2015-11-04T03:16:00.023Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.553 34.659 1499.9906 03:15:49.80M 2015-11-04T03:16:00.228Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.553 34.660 1499.9908 03:15:50.02M 2015-11-04T03:16:00.434Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.553 34.660 1499.9897 03:15:50.22M 2015-11-04T03:16:00.634Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.552 34.659 1499.9884 03:15:50.42M 2015-11-04T03:16:00.838Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.551 34.658 1499.9874 03:15:50.61M 2015-11-04T03:16:01.038Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.551 34.658 1499.9865 03:15:50.81M 2015-11-04T03:16:01.243Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.551 34.658 1499.9875 03:15:51.03M 2015-11-04T03:16:01.463Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.551 34.660 1499.9814 03:15:51.23M 2015-11-04T03:16:01.648Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.551 34.660 1499.9811 03:15:51.45M 2015-11-04T03:16:01.853Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.551 34.660 1499.9810 03:15:51.63M 2015-11-04T03:16:02.053Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.551 34.660 1499.9814 03:15:51.83M 2015-11-04T03:16:02.253Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.551 34.660 1499.9818 03:15:52.05M 2015-11-04T03:16:02.463Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.551 34.660 1499.9818 03:15:52.24M 2015-11-04T03:16:02.663Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.550 34.659 1499.9819 03:15:52.45M 2015-11-04T03:16:02.863Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.549 34.659 1499.9801 03:15:52.64M 2015-11-04T03:16:03.068Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.549 34.658 1499.9810 03:15:52.84M 2015-11-04T03:16:03.274Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.549 34.657 1499.9816 03:15:53.06M 2015-11-04T03:16:03.478Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.549 34.657 1499.9825 03:15:53.26M 2015-11-04T03:16:03.678Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.550 34.657 1499.9835 03:15:53.46M 2015-11-04T03:16:03.883Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.550 34.658 1499.9845 03:15:53.66M 2015-11-04T03:16:04.083Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.652 1499.9794 03:15:53.86M 2015-11-04T03:16:04.288Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.651 1499.9800 03:15:54.08M 2015-11-04T03:16:04.488Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.544 34.650 1499.9810 03:15:54.28M 2015-11-04T03:16:04.693Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.543 34.649 1499.9807 03:15:54.47M 2015-11-04T03:16:04.898Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.543 34.649 1499.9795 03:15:54.67M 2015-11-04T03:16:05.103Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.542 34.648 1499.9781 03:15:54.87M 2015-11-04T03:16:05.303Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.541 34.648 1499.9772 03:15:55.09M 2015-11-04T03:16:05.508Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.540 34.647 1499.9760 03:15:55.29M 2015-11-04T03:16:05.708Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.541 34.647 1499.9764 03:15:55.49M 2015-11-04T03:16:05.928Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9773 03:15:55.69M 2015-11-04T03:16:06.118Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.542 34.649 1499.9786 03:15:55.91M 2015-11-04T03:16:06.318Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.543 34.650 1499.9791 03:15:56.11M 2015-11-04T03:16:06.518Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.544 34.651 1499.9789 03:15:56.31M 2015-11-04T03:16:06.723Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9791 03:15:56.50M 2015-11-04T03:16:06.928Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.545 34.652 1499.9796 03:15:56.70M 2015-11-04T03:16:07.133Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.545 34.652 1499.9792 03:15:56.90M 2015-11-04T03:16:07.333Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.546 34.653 1499.9795 03:15:57.12M 2015-11-04T03:16:07.538Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.546 34.654 1499.9792 03:15:57.32M 2015-11-04T03:16:07.738Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.547 34.654 1499.9808 03:15:57.52M 2015-11-04T03:16:07.943Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.547 34.654 1499.9824 03:15:57.72M 2015-11-04T03:16:08.148Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.547 34.654 1499.9829 03:15:57.92M 2015-11-04T03:16:08.348Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.548 34.655 1499.9832 03:15:58.14M 2015-11-04T03:16:08.555Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.548 34.655 1499.9835 03:15:58.34M 2015-11-04T03:16:08.755Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.549 34.656 1499.9833 03:15:58.53M 2015-11-04T03:16:08.958Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.549 34.656 1499.9830 03:15:58.73M 2015-11-04T03:16:09.158Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.549 34.656 1499.9838 03:15:58.93M 2015-11-04T03:16:09.363Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.548 34.656 1499.9839 03:15:59.15M 2015-11-04T03:16:09.568Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.548 34.655 1499.9840 03:15:59.35M 2015-11-04T03:16:09.768Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.548 34.655 1499.9846 03:15:59.55M 2015-11-04T03:16:09.973Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.548 34.655 1499.9849 03:15:59.75M 2015-11-04T03:16:10.192Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.548 34.655 1499.9850 03:15:59.95M 2015-11-04T03:16:10.393Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.548 34.655 1499.9855 03:16:00.17M 2015-11-04T03:16:10.583Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.548 34.655 1499.9852 03:16:00.38M 2015-11-04T03:16:10.784Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.548 34.655 1499.9858 03:16:00.57M 2015-11-04T03:16:10.988Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.549 34.656 1499.9860 03:16:00.76M 2015-11-04T03:16:11.194Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.549 34.656 1499.9860 03:16:00.96M 2015-11-04T03:16:11.394Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.549 34.656 1499.9856 03:16:01.18M 2015-11-04T03:16:11.598Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.550 34.656 1499.9861 03:16:01.38M 2015-11-04T03:16:11.803Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.550 34.657 1499.9866 03:16:01.58M 2015-11-04T03:16:12.004Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.550 34.656 1499.9873 03:16:01.78M 2015-11-04T03:16:12.209Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.550 34.656 1499.9868 03:16:02.00M 2015-11-04T03:16:12.409Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.549 34.656 1499.9858 03:16:02.20M 2015-11-04T03:16:12.609Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.549 34.656 1499.9856 03:16:02.39M 2015-11-04T03:16:12.814Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.549 34.656 1499.9852 03:16:02.59M 2015-11-04T03:16:13.019Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.549 34.656 1499.9851 03:16:02.79M 2015-11-04T03:16:13.232Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.549 34.656 1499.9844 03:16:03.01M 2015-11-04T03:16:13.424Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.549 34.656 1499.9843 03:16:03.21M 2015-11-04T03:16:13.629Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.656 1499.9840 03:16:03.41M 2015-11-04T03:16:13.829Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.656 1499.9843 03:16:03.61M 2015-11-04T03:16:14.034Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.548 34.656 1499.9834 03:16:03.81M 2015-11-04T03:16:14.234Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.548 34.655 1499.9834 03:16:04.03M 2015-11-04T03:16:14.444Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.547 34.654 1499.9825 03:16:04.23M 2015-11-04T03:16:14.644Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.654 1499.9817 03:16:04.43M 2015-11-04T03:16:14.859Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9814 03:16:04.62M 2015-11-04T03:16:15.049Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.545 34.652 1499.9792 03:16:04.84M 2015-11-04T03:16:15.254Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.544 34.651 1499.9792 03:16:05.04M 2015-11-04T03:16:15.454Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.544 34.651 1499.9806 03:16:05.24M 2015-11-04T03:16:15.659Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.545 34.651 1499.9810 03:16:05.44M 2015-11-04T03:16:15.864Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.545 34.651 1499.9819 03:16:05.64M 2015-11-04T03:16:16.064Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.652 1499.9824 03:16:05.84M 2015-11-04T03:16:16.269Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9830 03:16:06.06M 2015-11-04T03:16:16.469Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9822 03:16:06.26M 2015-11-04T03:16:16.674Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.545 34.652 1499.9816 03:16:06.46M 2015-11-04T03:16:16.879Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.544 34.651 1499.9796 03:16:06.66M 2015-11-04T03:16:17.079Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9796 03:16:06.85M 2015-11-04T03:16:17.284Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9799 03:16:07.07M 2015-11-04T03:16:17.484Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.545 34.651 1499.9807 03:16:07.27M 2015-11-04T03:16:17.689Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.545 34.652 1499.9796 03:16:07.47M 2015-11-04T03:16:17.889Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.545 34.653 1499.9795 03:16:07.67M 2015-11-04T03:16:18.094Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.546 34.653 1499.9796 03:16:07.87M 2015-11-04T03:16:18.299Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.546 34.654 1499.9800 03:16:08.09M 2015-11-04T03:16:18.499Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.546 34.654 1499.9795 03:16:08.29M 2015-11-04T03:16:18.704Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.546 34.654 1499.9792 03:16:08.48M 2015-11-04T03:16:18.904Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.547 34.655 1499.9791 03:16:08.68M 2015-11-04T03:16:19.109Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.546 34.654 1499.9791 03:16:08.88M 2015-11-04T03:16:19.329Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.546 34.654 1499.9797 03:16:09.10M 2015-11-04T03:16:19.514Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.547 34.654 1499.9814 03:16:09.32M 2015-11-04T03:16:19.719Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.547 34.655 1499.9816 03:16:09.50M 2015-11-04T03:16:19.919Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.655 1499.9825 03:16:09.70M 2015-11-04T03:16:20.124Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.549 34.656 1499.9840 03:16:09.90M 2015-11-04T03:16:20.329Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.549 34.655 1499.9845 03:16:10.12M 2015-11-04T03:16:20.529Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.549 34.656 1499.9856 03:16:10.32M 2015-11-04T03:16:20.734Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9872 03:16:10.51M 2015-11-04T03:16:20.939Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9888 03:16:10.71M 2015-11-04T03:16:21.139Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9895 03:16:10.91M 2015-11-04T03:16:21.344Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.551 34.656 1499.9900 03:16:11.13M 2015-11-04T03:16:21.544Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.656 1499.9896 03:16:11.33M 2015-11-04T03:16:21.749Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.656 1499.9900 03:16:11.53M 2015-11-04T03:16:21.955Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9904 03:16:11.73M 2015-11-04T03:16:22.159Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.550 34.656 1499.9910 03:16:11.93M 2015-11-04T03:16:22.392Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9904 03:16:12.15M 2015-11-04T03:16:22.559Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.655 1499.9899 03:16:12.34M 2015-11-04T03:16:22.764Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9900 03:16:12.54M 2015-11-04T03:16:22.964Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9902 03:16:12.74M 2015-11-04T03:16:23.169Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.655 1499.9894 03:16:12.94M 2015-11-04T03:16:23.392Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9886 03:16:13.16M 2015-11-04T03:16:23.574Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9884 03:16:13.36M 2015-11-04T03:16:23.799Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9880 03:16:13.56M 2015-11-04T03:16:23.992Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.550 34.657 1499.9875 03:16:13.78M 2015-11-04T03:16:24.184Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.550 34.657 1499.9877 03:16:13.96M 2015-11-04T03:16:24.389Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9883 03:16:14.18M 2015-11-04T03:16:24.594Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9889 03:16:14.37M 2015-11-04T03:16:24.794Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9891 03:16:14.58M 2015-11-04T03:16:24.994Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9895 03:16:14.77M 2015-11-04T03:16:25.199Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9901 03:16:14.97M 2015-11-04T03:16:25.404Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.656 1499.9900 03:16:15.19M 2015-11-04T03:16:25.604Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9888 03:16:15.39M 2015-11-04T03:16:25.809Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9889 03:16:15.59M 2015-11-04T03:16:26.014Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.655 1499.9893 03:16:15.79M 2015-11-04T03:16:26.219Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9904 03:16:16.01M 2015-11-04T03:16:26.419Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.551 34.655 1499.9912 03:16:16.21M 2015-11-04T03:16:26.619Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.551 34.655 1499.9915 03:16:16.40M 2015-11-04T03:16:26.824Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.551 34.655 1499.9923 03:16:16.60M 2015-11-04T03:16:27.029Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.550 34.656 1499.9877 03:16:16.80M 2015-11-04T03:16:27.229Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.550 34.656 1499.9879 03:16:17.02M 2015-11-04T03:16:27.434Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.656 1499.9877 03:16:17.22M 2015-11-04T03:16:27.639Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.551 34.657 1499.9873 03:16:17.42M 2015-11-04T03:16:27.839Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.551 34.658 1499.9871 03:16:17.62M 2015-11-04T03:16:28.044Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.552 34.659 1499.9867 03:16:17.82M 2015-11-04T03:16:28.259Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.552 34.659 1499.9871 03:16:18.04M 2015-11-04T03:16:28.449Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.552 34.660 1499.9872 03:16:18.25M 2015-11-04T03:16:28.654Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.553 34.660 1499.9883 03:16:18.43M 2015-11-04T03:16:28.854Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.554 34.661 1499.9893 03:16:18.63M 2015-11-04T03:16:29.059Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.554 34.660 1499.9897 03:16:18.83M 2015-11-04T03:16:29.259Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.554 34.661 1499.9912 03:16:19.05M 2015-11-04T03:16:29.464Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.660 1499.9917 03:16:19.25M 2015-11-04T03:16:29.669Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.660 1499.9917 03:16:19.45M 2015-11-04T03:16:29.869Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.660 1499.9926 03:16:19.65M 2015-11-04T03:16:30.112Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.554 34.660 1499.9937 03:16:19.85M 2015-11-04T03:16:30.274Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.555 34.660 1499.9944 03:16:20.07M 2015-11-04T03:16:30.479Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.554 34.660 1499.9948 03:16:20.27M 2015-11-04T03:16:30.679Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9948 03:16:20.47M 2015-11-04T03:16:30.912Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9943 03:16:20.66M 2015-11-04T03:16:31.089Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9939 03:16:20.86M 2015-11-04T03:16:31.289Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.553 34.658 1499.9937 03:16:21.08M 2015-11-04T03:16:31.494Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.553 34.658 1499.9933 03:16:21.28M 2015-11-04T03:16:31.699Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.553 34.657 1499.9941 03:16:21.48M 2015-11-04T03:16:31.899Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.552 34.657 1499.9932 03:16:21.68M 2015-11-04T03:16:32.104Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.552 34.657 1499.9929 03:16:21.88M 2015-11-04T03:16:32.309Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9913 03:16:22.10M 2015-11-04T03:16:32.510Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9911 03:16:22.30M 2015-11-04T03:16:32.730Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9917 03:16:22.49M 2015-11-04T03:16:32.915Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9918 03:16:22.71M 2015-11-04T03:16:33.120Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.551 34.656 1499.9926 03:16:22.89M 2015-11-04T03:16:33.348Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9918 03:16:23.11M 2015-11-04T03:16:33.524Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9910 03:16:23.31M 2015-11-04T03:16:33.724Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9912 03:16:23.51M 2015-11-04T03:16:33.929Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.654 1499.9916 03:16:23.71M 2015-11-04T03:16:34.134Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.655 1499.9921 03:16:23.91M 2015-11-04T03:16:34.334Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.655 1499.9921 03:16:24.13M 2015-11-04T03:16:34.539Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9916 03:16:24.32M 2015-11-04T03:16:34.744Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9916 03:16:24.52M 2015-11-04T03:16:34.949Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9913 03:16:24.72M 2015-11-04T03:16:35.149Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9897 03:16:24.92M 2015-11-04T03:16:35.355Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9885 03:16:25.14M 2015-11-04T03:16:35.555Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9875 03:16:25.34M 2015-11-04T03:16:35.760Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9866 03:16:25.54M 2015-11-04T03:16:35.960Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.655 1499.9855 03:16:25.74M 2015-11-04T03:16:36.164Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.656 1499.9850 03:16:25.93M 2015-11-04T03:16:36.370Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.549 34.656 1499.9846 03:16:26.16M 2015-11-04T03:16:36.570Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.548 34.655 1499.9852 03:16:26.36M 2015-11-04T03:16:36.775Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.548 34.655 1499.9843 03:16:26.55M 2015-11-04T03:16:36.975Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.655 1499.9836 03:16:26.75M 2015-11-04T03:16:37.195Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.655 1499.9833 03:16:26.95M 2015-11-04T03:16:37.380Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.655 1499.9832 03:16:27.19M 2015-11-04T03:16:37.585Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.655 1499.9830 03:16:27.37M 2015-11-04T03:16:37.790Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.548 34.655 1499.9829 03:16:27.57M 2015-11-04T03:16:37.990Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.656 1499.9832 03:16:27.77M 2015-11-04T03:16:38.195Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.548 34.656 1499.9835 03:16:27.97M 2015-11-04T03:16:38.395Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.548 34.654 1499.9869 03:16:28.19M 2015-11-04T03:16:38.600Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.654 1499.9872 03:16:28.38M 2015-11-04T03:16:38.805Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.654 1499.9873 03:16:28.58M 2015-11-04T03:16:39.005Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.549 34.654 1499.9882 03:16:28.78M 2015-11-04T03:16:39.210Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9889 03:16:29.00M 2015-11-04T03:16:39.410Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9905 03:16:29.20M 2015-11-04T03:16:39.615Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9910 03:16:29.40M 2015-11-04T03:16:39.820Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9918 03:16:29.60M 2015-11-04T03:16:40.020Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.655 1499.9917 03:16:29.80M 2015-11-04T03:16:40.225Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.655 1499.9913 03:16:30.02M 2015-11-04T03:16:40.425Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9911 03:16:30.22M 2015-11-04T03:16:40.630Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9908 03:16:30.41M 2015-11-04T03:16:40.830Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9901 03:16:30.61M 2015-11-04T03:16:41.035Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9894 03:16:30.81M 2015-11-04T03:16:41.240Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.655 1499.9885 03:16:31.03M 2015-11-04T03:16:41.445Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9884 03:16:31.23M 2015-11-04T03:16:41.665Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.655 1499.9884 03:16:31.43M 2015-11-04T03:16:41.850Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.655 1499.9879 03:16:31.64M 2015-11-04T03:16:42.050Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.549 34.655 1499.9877 03:16:31.83M 2015-11-04T03:16:42.255Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.549 34.655 1499.9875 03:16:32.04M 2015-11-04T03:16:42.460Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.654 1499.9875 03:16:32.25M 2015-11-04T03:16:42.672Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9878 03:16:32.45M 2015-11-04T03:16:42.860Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.548 34.654 1499.9875 03:16:32.64M 2015-11-04T03:16:43.065Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9873 03:16:32.84M 2015-11-04T03:16:43.270Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9874 03:16:33.06M 2015-11-04T03:16:43.470Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.548 34.653 1499.9884 03:16:33.26M 2015-11-04T03:16:43.675Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.548 34.653 1499.9893 03:16:33.46M 2015-11-04T03:16:43.880Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9900 03:16:33.66M 2015-11-04T03:16:44.080Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.549 34.653 1499.9912 03:16:33.86M 2015-11-04T03:16:44.285Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.549 34.653 1499.9930 03:16:34.07M 2015-11-04T03:16:44.490Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.550 34.653 1499.9945 03:16:34.28M 2015-11-04T03:16:44.690Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.550 34.653 1499.9950 03:16:34.47M 2015-11-04T03:16:44.895Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.550 34.653 1499.9949 03:16:34.67M 2015-11-04T03:16:45.095Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.550 34.653 1499.9951 03:16:34.87M 2015-11-04T03:16:45.300Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.550 34.653 1499.9952 03:16:35.09M 2015-11-04T03:16:45.500Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.549 34.652 1499.9949 03:16:35.29M 2015-11-04T03:16:45.705Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.549 34.652 1499.9950 03:16:35.49M 2015-11-04T03:16:45.910Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.550 34.652 1499.9965 03:16:35.69M 2015-11-04T03:16:46.130Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.550 34.652 1499.9971 03:16:35.89M 2015-11-04T03:16:46.315Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.549 34.653 1499.9954 03:16:36.12M 2015-11-04T03:16:46.520Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.549 34.653 1499.9938 03:16:36.31M 2015-11-04T03:16:46.725Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.549 34.653 1499.9923 03:16:36.50M 2015-11-04T03:16:46.925Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.654 1499.9911 03:16:36.70M 2015-11-04T03:16:47.125Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9907 03:16:36.90M 2015-11-04T03:16:47.330Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.655 1499.9897 03:16:37.12M 2015-11-04T03:16:47.530Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.549 34.655 1499.9883 03:16:37.32M 2015-11-04T03:16:47.735Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9875 03:16:37.51M 2015-11-04T03:16:47.940Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9867 03:16:37.71M 2015-11-04T03:16:48.145Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9865 03:16:37.91M 2015-11-04T03:16:48.345Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.549 34.655 1499.9852 03:16:38.14M 2015-11-04T03:16:48.550Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.549 34.656 1499.9856 03:16:38.33M 2015-11-04T03:16:48.750Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.550 34.656 1499.9861 03:16:38.53M 2015-11-04T03:16:48.955Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.550 34.656 1499.9854 03:16:38.73M 2015-11-04T03:16:49.160Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.550 34.657 1499.9860 03:16:38.93M 2015-11-04T03:16:49.360Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.657 1499.9873 03:16:39.15M 2015-11-04T03:16:49.565Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.551 34.657 1499.9874 03:16:39.35M 2015-11-04T03:16:49.765Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.551 34.655 1499.9952 03:16:39.55M 2015-11-04T03:16:49.970Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.551 34.654 1499.9965 03:16:39.75M 2015-11-04T03:16:50.175Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.552 34.656 1499.9938 03:16:39.95M 2015-11-04T03:16:50.375Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.552 34.656 1499.9935 03:16:40.17M 2015-11-04T03:16:50.595Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9922 03:16:40.36M 2015-11-04T03:16:50.780Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9917 03:16:40.58M 2015-11-04T03:16:50.980Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.553 34.658 1499.9915 03:16:40.76M 2015-11-04T03:16:51.192Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.553 34.659 1499.9913 03:16:40.96M 2015-11-04T03:16:51.390Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.553 34.659 1499.9908 03:16:41.18M 2015-11-04T03:16:51.595Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.553 34.659 1499.9901 03:16:41.38M 2015-11-04T03:16:51.795Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.553 34.659 1499.9910 03:16:41.58M 2015-11-04T03:16:52.000Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.553 34.659 1499.9913 03:16:41.78M 2015-11-04T03:16:52.200Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.553 34.659 1499.9915 03:16:41.97M 2015-11-04T03:16:52.405Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.553 34.658 1499.9915 03:16:42.19M 2015-11-04T03:16:52.610Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.553 34.658 1499.9921 03:16:42.39M 2015-11-04T03:16:52.810Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9927 03:16:42.59M 2015-11-04T03:16:53.015Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9926 03:16:42.79M 2015-11-04T03:16:53.220Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.551 34.656 1499.9923 03:16:43.01M 2015-11-04T03:16:53.420Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9915 03:16:43.21M 2015-11-04T03:16:53.625Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.550 34.654 1499.9915 03:16:43.41M 2015-11-04T03:16:53.825Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.549 34.654 1499.9910 03:16:43.61M 2015-11-04T03:16:54.030Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.549 34.653 1499.9910 03:16:43.81M 2015-11-04T03:16:54.235Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.549 34.653 1499.9906 03:16:44.03M 2015-11-04T03:16:54.435Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.549 34.654 1499.9923 03:16:44.23M 2015-11-04T03:16:54.640Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.550 34.654 1499.9923 03:16:44.42M 2015-11-04T03:16:54.840Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9918 03:16:44.62M 2015-11-04T03:16:55.060Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9916 03:16:44.82M 2015-11-04T03:16:55.250Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9916 03:16:45.06M 2015-11-04T03:16:55.455Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9910 03:16:45.24M 2015-11-04T03:16:55.655Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9904 03:16:45.44M 2015-11-04T03:16:55.860Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9908 03:16:45.64M 2015-11-04T03:16:56.060Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9910 03:16:45.84M 2015-11-04T03:16:56.265Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9915 03:16:46.05M 2015-11-04T03:16:56.465Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.551 34.656 1499.9933 03:16:46.25M 2015-11-04T03:16:56.670Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.656 1499.9948 03:16:46.45M 2015-11-04T03:16:56.875Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.552 34.656 1499.9945 03:16:46.65M 2015-11-04T03:16:57.075Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.552 34.656 1499.9949 03:16:46.85M 2015-11-04T03:16:57.325Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.552 34.656 1499.9943 03:16:47.07M 2015-11-04T03:16:57.481Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.656 1499.9929 03:16:47.31M 2015-11-04T03:16:57.686Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.551 34.656 1499.9919 03:16:47.47M 2015-11-04T03:16:57.886Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.551 34.656 1499.9919 03:16:47.67M 2015-11-04T03:16:58.091Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9912 03:16:47.86M 2015-11-04T03:16:58.296Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.656 1499.9913 03:16:48.09M 2015-11-04T03:16:58.500Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9916 03:16:48.28M 2015-11-04T03:16:58.700Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9919 03:16:48.48M 2015-11-04T03:16:58.905Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9928 03:16:48.68M 2015-11-04T03:16:59.106Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.655 1499.9918 03:16:48.88M 2015-11-04T03:16:59.306Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.654 1499.9919 03:16:49.10M 2015-11-04T03:16:59.526Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.654 1499.9915 03:16:49.30M 2015-11-04T03:16:59.716Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.550 34.654 1499.9911 03:16:49.51M 2015-11-04T03:16:59.921Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.654 1499.9915 03:16:49.70M