2015-11-04T03:14:00.023Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.548 34.651 1499.9948 03:13:49.79M 2015-11-04T03:14:00.228Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.548 34.651 1499.9956 03:13:50.01M 2015-11-04T03:14:00.428Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.548 34.651 1499.9952 03:13:50.21M 2015-11-04T03:14:00.634Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.548 34.651 1499.9943 03:13:50.41M 2015-11-04T03:14:00.853Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.547 34.650 1499.9932 03:13:50.61M 2015-11-04T03:14:01.038Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.546 34.649 1499.9913 03:13:50.82M 2015-11-04T03:14:01.243Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.546 34.649 1499.9901 03:13:51.02M 2015-11-04T03:14:01.448Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.545 34.649 1499.9894 03:13:51.22M 2015-11-04T03:14:01.648Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.545 34.649 1499.9893 03:13:51.43M 2015-11-04T03:14:01.853Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.545 34.649 1499.9890 03:13:51.62M 2015-11-04T03:14:02.058Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.545 34.648 1499.9890 03:13:51.82M 2015-11-04T03:14:02.258Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.544 34.648 1499.9883 03:13:52.04M 2015-11-04T03:14:02.458Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.544 34.648 1499.9883 03:13:52.24M 2015-11-04T03:14:02.663Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.544 34.648 1499.9888 03:13:52.44M 2015-11-04T03:14:02.872Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.545 34.648 1499.9895 03:13:52.64M 2015-11-04T03:14:03.074Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.545 34.649 1499.9884 03:13:52.84M 2015-11-04T03:14:03.274Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.544 34.648 1499.9878 03:13:53.06M 2015-11-04T03:14:03.474Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.649 1499.9873 03:13:53.26M 2015-11-04T03:14:03.678Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.545 34.649 1499.9878 03:13:53.45M 2015-11-04T03:14:03.883Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.545 34.649 1499.9884 03:13:53.65M 2015-11-04T03:14:04.112Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.545 34.649 1499.9888 03:13:53.85M 2015-11-04T03:14:04.288Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.545 34.649 1499.9888 03:13:54.07M 2015-11-04T03:14:04.488Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.546 34.650 1499.9894 03:13:54.27M 2015-11-04T03:14:04.693Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.546 34.651 1499.9897 03:13:54.47M 2015-11-04T03:14:04.898Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.546 34.650 1499.9889 03:13:54.67M 2015-11-04T03:14:05.098Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.546 34.650 1499.9889 03:13:54.87M 2015-11-04T03:14:05.318Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.546 34.650 1499.9880 03:13:55.09M 2015-11-04T03:14:05.503Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.549 34.653 1499.9926 03:13:55.30M 2015-11-04T03:14:05.708Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.550 34.654 1499.9934 03:13:55.48M 2015-11-04T03:14:05.914Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.547 34.651 1499.9907 03:13:55.68M 2015-11-04T03:14:06.114Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.546 34.650 1499.9905 03:13:55.88M 2015-11-04T03:14:06.318Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.546 34.649 1499.9901 03:13:56.10M 2015-11-04T03:14:06.523Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.545 34.649 1499.9895 03:13:56.30M 2015-11-04T03:14:06.723Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.544 34.648 1499.9885 03:13:56.50M 2015-11-04T03:14:06.928Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.544 34.647 1499.9878 03:13:56.70M 2015-11-04T03:14:07.133Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.543 34.647 1499.9873 03:13:56.90M 2015-11-04T03:14:07.333Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.542 34.646 1499.9860 03:13:57.12M 2015-11-04T03:14:07.533Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.543 34.647 1499.9862 03:13:57.31M 2015-11-04T03:14:07.738Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.544 34.648 1499.9857 03:13:57.51M 2015-11-04T03:14:07.943Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.649 1499.9858 03:13:57.71M 2015-11-04T03:14:08.148Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9852 03:13:57.91M 2015-11-04T03:14:08.348Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9857 03:13:58.13M 2015-11-04T03:14:08.548Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.545 34.650 1499.9855 03:13:58.33M 2015-11-04T03:14:08.755Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.545 34.650 1499.9865 03:13:58.53M 2015-11-04T03:14:08.958Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.545 34.650 1499.9856 03:13:58.73M 2015-11-04T03:14:09.158Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.545 34.650 1499.9861 03:13:58.93M 2015-11-04T03:14:09.363Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.545 34.649 1499.9861 03:13:59.14M 2015-11-04T03:14:09.563Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.544 34.649 1499.9855 03:13:59.35M 2015-11-04T03:14:09.783Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.544 34.648 1499.9846 03:13:59.54M 2015-11-04T03:14:09.973Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.544 34.649 1499.9847 03:13:59.76M 2015-11-04T03:14:10.173Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.544 34.649 1499.9844 03:13:59.94M 2015-11-04T03:14:10.378Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.544 34.648 1499.9847 03:14:00.16M 2015-11-04T03:14:10.583Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.544 34.648 1499.9843 03:14:00.36M 2015-11-04T03:14:10.783Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.543 34.648 1499.9839 03:14:00.56M 2015-11-04T03:14:10.988Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.543 34.648 1499.9838 03:14:00.76M 2015-11-04T03:14:11.188Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.543 34.648 1499.9841 03:14:00.96M 2015-11-04T03:14:11.393Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.543 34.648 1499.9846 03:14:01.17M 2015-11-04T03:14:11.598Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.543 34.648 1499.9832 03:14:01.38M 2015-11-04T03:14:11.798Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.543 34.648 1499.9830 03:14:01.58M 2015-11-04T03:14:11.998Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.543 34.647 1499.9829 03:14:01.77M 2015-11-04T03:14:12.208Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.543 34.647 1499.9835 03:14:01.97M 2015-11-04T03:14:12.408Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.544 34.649 1499.9835 03:14:02.19M 2015-11-04T03:14:12.613Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.545 34.650 1499.9845 03:14:02.39M 2015-11-04T03:14:12.818Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.545 34.650 1499.9844 03:14:02.59M 2015-11-04T03:14:13.018Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.546 34.651 1499.9855 03:14:02.79M 2015-11-04T03:14:13.218Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.546 34.651 1499.9863 03:14:03.01M 2015-11-04T03:14:13.424Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.546 34.651 1499.9863 03:14:03.20M 2015-11-04T03:14:13.629Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.546 34.651 1499.9860 03:14:03.41M 2015-11-04T03:14:13.829Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.545 34.650 1499.9858 03:14:03.60M 2015-11-04T03:14:14.034Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.545 34.649 1499.9871 03:14:03.80M 2015-11-04T03:14:14.254Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.545 34.649 1499.9880 03:14:04.02M 2015-11-04T03:14:14.438Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.545 34.649 1499.9889 03:14:04.24M 2015-11-04T03:14:14.643Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.544 34.648 1499.9882 03:14:04.42M 2015-11-04T03:14:14.844Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.544 34.648 1499.9875 03:14:04.62M 2015-11-04T03:14:15.048Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.549 34.652 1499.9932 03:14:04.82M 2015-11-04T03:14:15.248Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.547 34.650 1499.9907 03:14:05.03M 2015-11-04T03:14:15.453Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.546 34.650 1499.9904 03:14:05.23M 2015-11-04T03:14:15.658Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.545 34.649 1499.9902 03:14:05.43M 2015-11-04T03:14:15.864Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.545 34.649 1499.9899 03:14:05.63M 2015-11-04T03:14:16.064Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.544 34.647 1499.9885 03:14:05.83M 2015-11-04T03:14:16.269Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.547 34.650 1499.9932 03:14:06.05M 2015-11-04T03:14:16.468Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.547 34.650 1499.9943 03:14:06.25M 2015-11-04T03:14:16.674Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.548 34.651 1499.9944 03:14:06.45M 2015-11-04T03:14:16.874Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.548 34.651 1499.9941 03:14:06.65M 2015-11-04T03:14:17.079Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.548 34.652 1499.9937 03:14:06.84M 2015-11-04T03:14:17.284Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.548 34.652 1499.9926 03:14:07.07M 2015-11-04T03:14:17.484Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.549 34.653 1499.9923 03:14:07.27M 2015-11-04T03:14:17.689Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.549 34.654 1499.9928 03:14:07.46M 2015-11-04T03:14:17.889Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.550 34.655 1499.9926 03:14:07.66M 2015-11-04T03:14:18.094Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.550 34.656 1499.9917 03:14:07.86M 2015-11-04T03:14:18.299Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.550 34.656 1499.9911 03:14:08.08M 2015-11-04T03:14:18.504Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.550 34.656 1499.9899 03:14:08.28M 2015-11-04T03:14:18.719Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.655 1499.9890 03:14:08.48M 2015-11-04T03:14:18.904Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.655 1499.9879 03:14:08.69M 2015-11-04T03:14:19.109Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.549 34.655 1499.9873 03:14:08.88M 2015-11-04T03:14:19.314Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.548 34.655 1499.9862 03:14:09.10M 2015-11-04T03:14:19.540Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9891 03:14:09.30M 2015-11-04T03:14:19.714Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9897 03:14:09.49M 2015-11-04T03:14:19.924Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9900 03:14:09.69M 2015-11-04T03:14:20.124Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.549 34.655 1499.9890 03:14:09.89M 2015-11-04T03:14:20.329Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.549 34.654 1499.9891 03:14:10.11M 2015-11-04T03:14:20.552Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9863 03:14:10.31M 2015-11-04T03:14:20.734Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.549 34.656 1499.9863 03:14:10.51M 2015-11-04T03:14:20.934Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.549 34.655 1499.9855 03:14:10.71M 2015-11-04T03:14:21.139Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.548 34.655 1499.9845 03:14:10.91M 2015-11-04T03:14:21.352Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.548 34.655 1499.9844 03:14:11.13M 2015-11-04T03:14:21.549Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.549 34.655 1499.9838 03:14:11.33M 2015-11-04T03:14:21.749Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.549 34.656 1499.9835 03:14:11.52M 2015-11-04T03:14:21.949Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.556 34.663 1499.9907 03:14:11.73M 2015-11-04T03:14:22.155Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.557 34.664 1499.9911 03:14:11.92M 2015-11-04T03:14:22.359Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.664 1499.9913 03:14:12.14M 2015-11-04T03:14:22.564Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.665 1499.9932 03:14:12.34M 2015-11-04T03:14:22.764Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9944 03:14:12.54M 2015-11-04T03:14:22.969Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.556 34.662 1499.9921 03:14:12.74M 2015-11-04T03:14:23.184Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.555 34.661 1499.9912 03:14:12.94M 2015-11-04T03:14:23.369Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.555 34.661 1499.9913 03:14:13.17M 2015-11-04T03:14:23.579Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.555 34.660 1499.9913 03:14:13.35M 2015-11-04T03:14:23.779Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.660 1499.9917 03:14:13.56M 2015-11-04T03:14:23.979Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.555 34.658 1500.0005 03:14:13.75M 2015-11-04T03:14:24.184Z|I-OCEAN7-304-XXXX| 25.95 12.939 40.555 34.658 1500.0004 03:14:13.95M 2015-11-04T03:14:24.389Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.554 34.657 1500.0009 03:14:14.17M 2015-11-04T03:14:24.589Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.550 34.652 1499.9960 03:14:14.37M 2015-11-04T03:14:24.794Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.549 34.652 1499.9945 03:14:14.57M 2015-11-04T03:14:24.999Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.545 34.648 1499.9897 03:14:14.77M 2015-11-04T03:14:25.199Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.545 34.649 1499.9902 03:14:14.97M 2015-11-04T03:14:25.404Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.545 34.648 1499.9905 03:14:15.18M 2015-11-04T03:14:25.604Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.550 34.653 1499.9949 03:14:15.38M 2015-11-04T03:14:25.809Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.551 34.654 1499.9941 03:14:15.58M 2015-11-04T03:14:26.014Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.547 34.652 1499.9899 03:14:15.78M 2015-11-04T03:14:26.214Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9888 03:14:16.00M 2015-11-04T03:14:26.419Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9877 03:14:16.20M 2015-11-04T03:14:26.624Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.653 1499.9867 03:14:16.40M 2015-11-04T03:14:26.824Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9866 03:14:16.60M 2015-11-04T03:14:27.029Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9861 03:14:16.80M 2015-11-04T03:14:27.234Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.653 1499.9863 03:14:17.02M 2015-11-04T03:14:27.434Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.546 34.652 1499.9866 03:14:17.22M 2015-11-04T03:14:27.654Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.652 1499.9868 03:14:17.41M 2015-11-04T03:14:27.839Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.547 34.652 1499.9873 03:14:17.63M 2015-11-04T03:14:28.039Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.547 34.652 1499.9877 03:14:17.81M 2015-11-04T03:14:28.249Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9882 03:14:18.03M 2015-11-04T03:14:28.449Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.547 34.652 1499.9893 03:14:18.23M 2015-11-04T03:14:28.654Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.553 34.658 1499.9968 03:14:18.43M 2015-11-04T03:14:28.854Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.553 34.657 1499.9974 03:14:18.63M 2015-11-04T03:14:29.072Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.552 34.656 1499.9968 03:14:18.82M 2015-11-04T03:14:29.259Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.553 34.657 1499.9985 03:14:19.05M 2015-11-04T03:14:29.464Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.554 34.657 1499.9993 03:14:19.25M 2015-11-04T03:14:29.669Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.554 34.657 1499.9989 03:14:19.44M 2015-11-04T03:14:29.869Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.553 34.657 1499.9984 03:14:19.64M 2015-11-04T03:14:30.074Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.553 34.657 1499.9983 03:14:19.84M 2015-11-04T03:14:30.274Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.553 34.656 1499.9972 03:14:20.06M 2015-11-04T03:14:30.479Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.551 34.655 1499.9958 03:14:20.26M 2015-11-04T03:14:30.679Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.550 34.654 1499.9943 03:14:20.46M 2015-11-04T03:14:30.884Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.549 34.653 1499.9932 03:14:20.66M 2015-11-04T03:14:31.084Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.551 34.655 1499.9957 03:14:20.86M 2015-11-04T03:14:31.294Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.552 34.656 1499.9954 03:14:21.07M 2015-11-04T03:14:31.494Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.552 34.656 1499.9946 03:14:21.28M 2015-11-04T03:14:31.694Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.552 34.656 1499.9948 03:14:21.47M 2015-11-04T03:14:31.899Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.657 1499.9945 03:14:21.67M 2015-11-04T03:14:32.119Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.553 34.658 1499.9957 03:14:21.87M 2015-11-04T03:14:32.304Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.658 1499.9966 03:14:22.11M 2015-11-04T03:14:32.509Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.556 34.660 1499.9976 03:14:22.29M 2015-11-04T03:14:32.709Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.660 1499.9976 03:14:22.49M 2015-11-04T03:14:32.914Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.659 1499.9967 03:14:22.69M 2015-11-04T03:14:33.119Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.554 34.659 1499.9957 03:14:22.89M 2015-11-04T03:14:33.319Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.554 34.659 1499.9951 03:14:23.11M 2015-11-04T03:14:33.524Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9946 03:14:23.30M 2015-11-04T03:14:33.729Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9948 03:14:23.50M 2015-11-04T03:14:33.929Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.658 1499.9950 03:14:23.70M 2015-11-04T03:14:34.134Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.554 34.658 1499.9951 03:14:23.90M 2015-11-04T03:14:34.339Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9958 03:14:24.12M 2015-11-04T03:14:34.539Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.555 34.660 1499.9967 03:14:24.32M 2015-11-04T03:14:34.744Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.556 34.661 1499.9982 03:14:24.52M 2015-11-04T03:14:34.944Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.557 34.661 1499.9988 03:14:24.72M 2015-11-04T03:14:35.149Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.661 1499.9993 03:14:24.92M 2015-11-04T03:14:35.392Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.557 34.661 1499.9984 03:14:25.14M 2015-11-04T03:14:35.555Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.556 34.661 1499.9973 03:14:25.33M 2015-11-04T03:14:35.759Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.556 34.661 1499.9968 03:14:25.53M 2015-11-04T03:14:35.959Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.661 1499.9978 03:14:25.73M 2015-11-04T03:14:36.164Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.661 1499.9983 03:14:25.93M 2015-11-04T03:14:36.364Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.660 1499.9987 03:14:26.15M 2015-11-04T03:14:36.585Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.556 34.660 1499.9984 03:14:26.35M 2015-11-04T03:14:36.774Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.556 34.661 1499.9980 03:14:26.56M 2015-11-04T03:14:36.979Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.661 1499.9971 03:14:26.75M 2015-11-04T03:14:37.179Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.556 34.661 1499.9967 03:14:26.95M 2015-11-04T03:14:37.379Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9852 03:14:27.17M 2015-11-04T03:14:37.584Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.546 34.651 1499.9850 03:14:27.36M 2015-11-04T03:14:37.785Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.651 1499.9833 03:14:27.56M 2015-11-04T03:14:37.990Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.651 1499.9818 03:14:27.76M 2015-11-04T03:14:38.195Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.544 34.650 1499.9806 03:14:27.96M 2015-11-04T03:14:38.395Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.543 34.650 1499.9799 03:14:28.18M 2015-11-04T03:14:38.600Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.543 34.650 1499.9799 03:14:28.38M 2015-11-04T03:14:38.805Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.544 34.650 1499.9803 03:14:28.58M 2015-11-04T03:14:39.005Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.545 34.652 1499.9811 03:14:28.78M 2015-11-04T03:14:39.210Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.653 1499.9828 03:14:29.00M 2015-11-04T03:14:39.410Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.547 34.654 1499.9833 03:14:29.19M 2015-11-04T03:14:39.614Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.548 34.655 1499.9843 03:14:29.39M 2015-11-04T03:14:39.820Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.549 34.656 1499.9854 03:14:29.59M 2015-11-04T03:14:40.020Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.550 34.657 1499.9862 03:14:29.79M 2015-11-04T03:14:40.225Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.551 34.658 1499.9868 03:14:30.01M 2015-11-04T03:14:40.430Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.551 34.658 1499.9872 03:14:30.21M 2015-11-04T03:14:40.630Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.556 34.663 1499.9921 03:14:30.41M 2015-11-04T03:14:40.830Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.556 34.663 1499.9934 03:14:30.61M 2015-11-04T03:14:41.055Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.556 34.662 1499.9943 03:14:30.80M 2015-11-04T03:14:41.240Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.556 34.663 1499.9945 03:14:31.04M 2015-11-04T03:14:41.440Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.557 34.663 1499.9952 03:14:31.23M 2015-11-04T03:14:41.645Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.558 34.664 1499.9956 03:14:31.42M 2015-11-04T03:14:41.850Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.559 34.665 1499.9966 03:14:31.62M 2015-11-04T03:14:42.050Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.556 34.662 1499.9955 03:14:31.82M 2015-11-04T03:14:42.272Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9850 03:14:32.04M 2015-11-04T03:14:42.460Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9838 03:14:32.24M 2015-11-04T03:14:42.660Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9829 03:14:32.44M 2015-11-04T03:14:42.865Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9818 03:14:32.64M 2015-11-04T03:14:43.065Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.649 1499.9817 03:14:32.84M 2015-11-04T03:14:43.270Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.655 1499.9899 03:14:33.06M 2015-11-04T03:14:43.470Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.553 34.658 1499.9935 03:14:33.26M 2015-11-04T03:14:43.675Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.553 34.658 1499.9930 03:14:33.45M 2015-11-04T03:14:43.875Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.552 34.658 1499.9929 03:14:33.65M 2015-11-04T03:14:44.080Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.552 34.657 1499.9923 03:14:33.85M 2015-11-04T03:14:44.285Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.552 34.657 1499.9927 03:14:34.07M 2015-11-04T03:14:44.490Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9880 03:14:34.27M 2015-11-04T03:14:44.690Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.547 34.652 1499.9879 03:14:34.47M 2015-11-04T03:14:44.895Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.546 34.651 1499.9871 03:14:34.67M 2015-11-04T03:14:45.100Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.651 1499.9878 03:14:34.87M 2015-11-04T03:14:45.300Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.546 34.651 1499.9874 03:14:35.09M 2015-11-04T03:14:45.520Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.546 34.651 1499.9865 03:14:35.29M 2015-11-04T03:14:45.705Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.546 34.651 1499.9865 03:14:35.50M 2015-11-04T03:14:45.910Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9862 03:14:35.68M 2015-11-04T03:14:46.115Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.546 34.651 1499.9860 03:14:35.88M 2015-11-04T03:14:46.352Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.546 34.651 1499.9857 03:14:36.10M 2015-11-04T03:14:46.520Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.547 34.652 1499.9862 03:14:36.30M 2015-11-04T03:14:46.720Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.547 34.652 1499.9871 03:14:36.50M 2015-11-04T03:14:46.925Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9874 03:14:36.70M 2015-11-04T03:14:47.125Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.654 1499.9875 03:14:36.90M 2015-11-04T03:14:47.330Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.655 1499.9878 03:14:37.11M 2015-11-04T03:14:47.530Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9880 03:14:37.31M 2015-11-04T03:14:47.735Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.551 34.657 1499.9888 03:14:37.51M 2015-11-04T03:14:47.940Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.552 34.658 1499.9894 03:14:37.71M 2015-11-04T03:14:48.145Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.551 34.658 1499.9884 03:14:37.91M 2015-11-04T03:14:48.345Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.553 34.659 1499.9893 03:14:38.13M 2015-11-04T03:14:48.545Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.553 34.660 1499.9893 03:14:38.33M 2015-11-04T03:14:48.750Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.554 34.660 1499.9902 03:14:38.53M 2015-11-04T03:14:48.955Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.554 34.660 1499.9905 03:14:38.73M 2015-11-04T03:14:49.160Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.554 34.660 1499.9901 03:14:38.92M 2015-11-04T03:14:49.392Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.554 34.660 1499.9901 03:14:39.15M 2015-11-04T03:14:49.592Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.554 34.661 1499.9902 03:14:39.34M 2015-11-04T03:14:49.765Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.554 34.661 1499.9908 03:14:39.54M 2015-11-04T03:14:49.985Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.661 1499.9908 03:14:39.74M 2015-11-04T03:14:50.170Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.554 34.661 1499.9911 03:14:39.96M 2015-11-04T03:14:50.375Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.554 34.660 1499.9907 03:14:40.16M 2015-11-04T03:14:50.580Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.660 1499.9908 03:14:40.36M 2015-11-04T03:14:50.780Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.554 34.660 1499.9913 03:14:40.56M 2015-11-04T03:14:50.985Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.554 34.660 1499.9912 03:14:40.76M 2015-11-04T03:14:51.190Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.553 34.659 1499.9912 03:14:40.96M 2015-11-04T03:14:51.390Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.553 34.659 1499.9919 03:14:41.17M 2015-11-04T03:14:51.595Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.553 34.659 1499.9913 03:14:41.37M 2015-11-04T03:14:51.795Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.552 34.658 1499.9895 03:14:41.57M 2015-11-04T03:14:52.000Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.552 34.658 1499.9886 03:14:41.77M 2015-11-04T03:14:52.200Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.551 34.658 1499.9879 03:14:41.97M 2015-11-04T03:14:52.405Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.551 34.657 1499.9878 03:14:42.19M 2015-11-04T03:14:52.610Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.551 34.657 1499.9873 03:14:42.39M 2015-11-04T03:14:52.810Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.550 34.657 1499.9868 03:14:42.59M 2015-11-04T03:14:53.015Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.551 34.657 1499.9873 03:14:42.78M 2015-11-04T03:14:53.215Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.551 34.658 1499.9878 03:14:43.00M 2015-11-04T03:14:53.420Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.551 34.658 1499.9884 03:14:43.20M 2015-11-04T03:14:53.620Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.552 34.658 1499.9885 03:14:43.40M 2015-11-04T03:14:53.830Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.552 34.659 1499.9886 03:14:43.60M 2015-11-04T03:14:54.035Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.553 34.660 1499.9899 03:14:43.80M 2015-11-04T03:14:54.235Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.552 34.659 1499.9901 03:14:44.02M 2015-11-04T03:14:54.450Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.552 34.659 1499.9895 03:14:44.22M 2015-11-04T03:14:54.635Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.552 34.659 1499.9891 03:14:44.43M 2015-11-04T03:14:54.840Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.552 34.659 1499.9890 03:14:44.61M 2015-11-04T03:14:55.045Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.553 34.660 1499.9899 03:14:44.82M 2015-11-04T03:14:55.245Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.554 34.660 1499.9905 03:14:45.03M 2015-11-04T03:14:55.450Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.554 34.661 1499.9907 03:14:45.23M 2015-11-04T03:14:55.655Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.554 34.661 1499.9912 03:14:45.43M 2015-11-04T03:14:55.855Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.554 34.661 1499.9919 03:14:45.63M 2015-11-04T03:14:56.060Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.555 34.661 1499.9926 03:14:45.83M 2015-11-04T03:14:56.265Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.555 34.661 1499.9930 03:14:46.05M 2015-11-04T03:14:56.465Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.554 34.661 1499.9922 03:14:46.25M 2015-11-04T03:14:56.670Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.554 34.660 1499.9911 03:14:46.45M 2015-11-04T03:14:56.870Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.552 34.659 1499.9904 03:14:46.65M 2015-11-04T03:14:57.075Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.552 34.658 1499.9897 03:14:46.84M 2015-11-04T03:14:57.275Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.552 34.658 1499.9897 03:14:47.06M 2015-11-04T03:14:57.512Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.552 34.658 1499.9899 03:14:47.26M 2015-11-04T03:14:57.685Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.552 34.658 1499.9901 03:14:47.46M 2015-11-04T03:14:57.890Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.552 34.658 1499.9896 03:14:47.66M 2015-11-04T03:14:58.090Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.552 34.658 1499.9897 03:14:47.86M 2015-11-04T03:14:58.295Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.552 34.658 1499.9908 03:14:48.08M 2015-11-04T03:14:58.495Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.553 34.659 1499.9926 03:14:48.28M 2015-11-04T03:14:58.700Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.554 34.659 1499.9932 03:14:48.48M 2015-11-04T03:14:58.920Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.554 34.660 1499.9944 03:14:48.68M 2015-11-04T03:14:59.110Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.555 34.661 1499.9944 03:14:48.89M 2015-11-04T03:14:59.305Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.555 34.658 1500.0021 03:14:49.10M 2015-11-04T03:14:59.510Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.555 34.658 1500.0032 03:14:49.29M 2015-11-04T03:14:59.715Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.556 34.658 1500.0039 03:14:49.49M 2015-11-04T03:14:59.915Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.557 34.659 1500.0042 03:14:49.69M