2015-11-04T03:13:00.130Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.547 34.650 1499.9913 03:12:49.89M 2015-11-04T03:13:00.335Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.547 34.650 1499.9919 03:12:50.11M 2015-11-04T03:13:00.535Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.548 34.651 1499.9930 03:12:50.31M 2015-11-04T03:13:00.740Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.548 34.652 1499.9934 03:12:50.51M 2015-11-04T03:13:00.940Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.547 34.651 1499.9924 03:12:50.71M 2015-11-04T03:13:01.145Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.547 34.651 1499.9926 03:12:50.91M 2015-11-04T03:13:01.345Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.547 34.650 1499.9918 03:12:51.13M 2015-11-04T03:13:01.551Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.546 34.650 1499.9906 03:12:51.33M 2015-11-04T03:13:01.782Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.545 34.650 1499.9894 03:12:51.53M 2015-11-04T03:13:01.955Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.545 34.650 1499.9888 03:12:51.73M 2015-11-04T03:13:02.160Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.545 34.649 1499.9889 03:12:51.92M 2015-11-04T03:13:02.365Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.545 34.650 1499.9885 03:12:52.14M 2015-11-04T03:13:02.565Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.545 34.650 1499.9875 03:12:52.34M 2015-11-04T03:13:02.785Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.651 1499.9871 03:12:52.54M 2015-11-04T03:13:02.975Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.650 1499.9860 03:12:52.76M 2015-11-04T03:13:03.175Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.650 1499.9855 03:12:52.94M 2015-11-04T03:13:03.380Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9851 03:12:53.16M 2015-11-04T03:13:03.580Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9854 03:12:53.36M 2015-11-04T03:13:03.786Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.646 1499.9822 03:12:53.55M 2015-11-04T03:13:03.992Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.540 34.645 1499.9813 03:12:53.76M 2015-11-04T03:13:04.190Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.540 34.645 1499.9803 03:12:53.95M 2015-11-04T03:13:04.396Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.653 1499.9872 03:12:54.17M 2015-11-04T03:13:04.596Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.653 1499.9884 03:12:54.37M 2015-11-04T03:13:04.801Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.549 34.654 1499.9908 03:12:54.57M 2015-11-04T03:13:05.001Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.655 1499.9917 03:12:54.77M 2015-11-04T03:13:05.205Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.551 34.656 1499.9915 03:12:54.97M 2015-11-04T03:13:05.411Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.552 34.657 1499.9922 03:12:55.19M 2015-11-04T03:13:05.610Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.657 1499.9929 03:12:55.39M 2015-11-04T03:13:05.816Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.553 34.658 1499.9948 03:12:55.59M 2015-11-04T03:13:06.016Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.553 34.658 1499.9943 03:12:55.79M 2015-11-04T03:13:06.221Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9927 03:12:56.00M 2015-11-04T03:13:06.426Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9922 03:12:56.20M 2015-11-04T03:13:06.632Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.551 34.656 1499.9910 03:12:56.40M 2015-11-04T03:13:06.831Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.553 34.658 1499.9930 03:12:56.60M 2015-11-04T03:13:07.031Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.553 34.658 1499.9932 03:12:56.80M 2015-11-04T03:13:07.256Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.553 34.658 1499.9929 03:12:57.02M 2015-11-04T03:13:07.441Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.553 34.657 1499.9930 03:12:57.24M 2015-11-04T03:13:07.672Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.553 34.658 1499.9934 03:12:57.42M 2015-11-04T03:13:07.846Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9930 03:12:57.61M 2015-11-04T03:13:08.046Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9928 03:12:57.82M 2015-11-04T03:13:08.251Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.553 34.658 1499.9928 03:12:58.03M 2015-11-04T03:13:08.451Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.552 34.657 1499.9918 03:12:58.23M 2015-11-04T03:13:08.656Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.551 34.656 1499.9911 03:12:58.43M 2015-11-04T03:13:08.861Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9908 03:12:58.63M 2015-11-04T03:13:09.061Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.656 1499.9907 03:12:58.83M 2015-11-04T03:13:09.266Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.541 34.647 1499.9807 03:12:59.05M 2015-11-04T03:13:09.471Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.540 34.645 1499.9797 03:12:59.25M 2015-11-04T03:13:09.671Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.539 34.645 1499.9788 03:12:59.45M 2015-11-04T03:13:09.876Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.540 34.645 1499.9790 03:12:59.65M 2015-11-04T03:13:10.076Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.540 34.646 1499.9803 03:12:59.84M 2015-11-04T03:13:10.281Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.644 1499.9779 03:13:00.06M 2015-11-04T03:13:10.486Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.538 34.644 1499.9784 03:13:00.26M 2015-11-04T03:13:10.686Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.539 34.644 1499.9786 03:13:00.46M 2015-11-04T03:13:10.891Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.539 34.645 1499.9788 03:13:00.66M 2015-11-04T03:13:11.091Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.539 34.645 1499.9794 03:13:00.86M 2015-11-04T03:13:11.296Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.540 34.645 1499.9797 03:13:01.08M 2015-11-04T03:13:11.501Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.540 34.645 1499.9810 03:13:01.28M 2015-11-04T03:13:11.721Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.540 34.645 1499.9819 03:13:01.48M 2015-11-04T03:13:11.901Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.540 34.645 1499.9824 03:13:01.69M 2015-11-04T03:13:12.106Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.551 34.654 1499.9945 03:13:01.87M 2015-11-04T03:13:12.311Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.551 34.655 1499.9958 03:13:02.09M 2015-11-04T03:13:12.516Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.655 1499.9958 03:13:02.29M 2015-11-04T03:13:12.721Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.553 34.657 1499.9966 03:13:02.49M 2015-11-04T03:13:12.921Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.554 34.657 1499.9985 03:13:02.69M 2015-11-04T03:13:13.126Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.554 34.658 1499.9979 03:13:02.89M 2015-11-04T03:13:13.326Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.554 34.656 1500.0015 03:13:03.11M 2015-11-04T03:13:13.526Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.554 34.657 1500.0021 03:13:03.30M 2015-11-04T03:13:13.731Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.554 34.657 1500.0011 03:13:03.50M 2015-11-04T03:13:13.936Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.553 34.656 1500.0002 03:13:03.70M 2015-11-04T03:13:14.136Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.553 34.656 1500.0000 03:13:03.90M 2015-11-04T03:13:14.341Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.552 34.655 1499.9990 03:13:04.12M 2015-11-04T03:13:14.546Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.551 34.654 1499.9976 03:13:04.32M 2015-11-04T03:13:14.751Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.550 34.653 1499.9974 03:13:04.52M 2015-11-04T03:13:14.951Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.549 34.652 1499.9960 03:13:04.72M 2015-11-04T03:13:15.151Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.548 34.652 1499.9939 03:13:04.92M 2015-11-04T03:13:15.371Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.548 34.652 1499.9932 03:13:05.14M 2015-11-04T03:13:15.561Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.548 34.653 1499.9917 03:13:05.34M 2015-11-04T03:13:15.761Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.548 34.653 1499.9899 03:13:05.54M 2015-11-04T03:13:15.966Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.547 34.652 1499.9884 03:13:05.73M 2015-11-04T03:13:16.186Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.547 34.652 1499.9873 03:13:05.94M 2015-11-04T03:13:16.371Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.645 1499.9781 03:13:06.17M 2015-11-04T03:13:16.576Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.647 1499.9800 03:13:06.35M 2015-11-04T03:13:16.776Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.647 1499.9797 03:13:06.55M 2015-11-04T03:13:16.981Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.647 1499.9788 03:13:06.75M 2015-11-04T03:13:17.181Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.540 34.646 1499.9768 03:13:06.95M 2015-11-04T03:13:17.386Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.540 34.647 1499.9763 03:13:07.17M 2015-11-04T03:13:17.591Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.537 34.644 1499.9733 03:13:07.37M 2015-11-04T03:13:17.796Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.537 34.645 1499.9722 03:13:07.57M 2015-11-04T03:13:17.996Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.645 1499.9707 03:13:07.77M 2015-11-04T03:13:18.201Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.541 34.647 1499.9757 03:13:07.96M 2015-11-04T03:13:18.401Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.541 34.648 1499.9772 03:13:08.18M 2015-11-04T03:13:18.606Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9779 03:13:08.38M 2015-11-04T03:13:18.811Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9788 03:13:08.58M 2015-11-04T03:13:19.011Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9794 03:13:08.78M 2015-11-04T03:13:19.216Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.542 34.648 1499.9801 03:13:09.00M 2015-11-04T03:13:19.416Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.547 34.652 1499.9855 03:13:09.20M 2015-11-04T03:13:19.621Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.653 1499.9871 03:13:09.40M 2015-11-04T03:13:19.832Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9891 03:13:09.59M 2015-11-04T03:13:20.032Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.654 1499.9896 03:13:09.80M 2015-11-04T03:13:20.232Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.653 1499.9893 03:13:10.01M 2015-11-04T03:13:20.436Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9890 03:13:10.21M 2015-11-04T03:13:20.651Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.548 34.653 1499.9884 03:13:10.41M 2015-11-04T03:13:20.841Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.547 34.652 1499.9879 03:13:10.63M 2015-11-04T03:13:21.041Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.549 34.654 1499.9902 03:13:10.81M 2015-11-04T03:13:21.246Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.550 34.654 1499.9913 03:13:11.03M 2015-11-04T03:13:21.446Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.548 34.652 1499.9889 03:13:11.23M 2015-11-04T03:13:21.651Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.549 34.654 1499.9905 03:13:11.42M 2015-11-04T03:13:21.856Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.548 34.653 1499.9896 03:13:11.62M 2015-11-04T03:13:22.056Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.548 34.653 1499.9896 03:13:11.82M 2015-11-04T03:13:22.256Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9884 03:13:12.04M 2015-11-04T03:13:22.466Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.652 1499.9880 03:13:12.24M 2015-11-04T03:13:22.666Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.547 34.652 1499.9885 03:13:12.44M 2015-11-04T03:13:22.871Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.547 34.652 1499.9880 03:13:12.64M 2015-11-04T03:13:23.071Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.651 1499.9871 03:13:12.84M 2015-11-04T03:13:23.277Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9860 03:13:13.06M 2015-11-04T03:13:23.481Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.650 1499.9854 03:13:13.26M 2015-11-04T03:13:23.681Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9868 03:13:13.46M 2015-11-04T03:13:23.886Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9867 03:13:13.65M 2015-11-04T03:13:24.086Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.651 1499.9877 03:13:13.85M 2015-11-04T03:13:24.291Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9869 03:13:14.07M 2015-11-04T03:13:24.491Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9868 03:13:14.27M 2015-11-04T03:13:24.696Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9868 03:13:14.47M 2015-11-04T03:13:24.901Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.651 1499.9871 03:13:14.67M 2015-11-04T03:13:25.121Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.652 1499.9868 03:13:14.87M 2015-11-04T03:13:25.306Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9865 03:13:15.10M 2015-11-04T03:13:25.506Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.645 1499.9769 03:13:15.29M 2015-11-04T03:13:25.711Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9808 03:13:15.49M 2015-11-04T03:13:25.916Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9824 03:13:15.69M 2015-11-04T03:13:26.116Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9829 03:13:15.89M 2015-11-04T03:13:26.321Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9830 03:13:16.10M 2015-11-04T03:13:26.521Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.650 1499.9840 03:13:16.30M 2015-11-04T03:13:26.726Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9901 03:13:16.50M 2015-11-04T03:13:26.926Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.655 1499.9911 03:13:16.70M 2015-11-04T03:13:27.131Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.547 34.652 1499.9871 03:13:16.90M 2015-11-04T03:13:27.336Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.546 34.651 1499.9860 03:13:17.12M 2015-11-04T03:13:27.541Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.651 1499.9851 03:13:17.32M 2015-11-04T03:13:27.741Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9807 03:13:17.52M 2015-11-04T03:13:27.946Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.539 34.647 1499.9727 03:13:17.72M 2015-11-04T03:13:28.147Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.545 34.653 1499.9789 03:13:17.92M 2015-11-04T03:13:28.352Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.545 34.653 1499.9786 03:13:18.13M 2015-11-04T03:13:28.552Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.546 34.654 1499.9788 03:13:18.33M 2015-11-04T03:13:28.757Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.547 34.655 1499.9788 03:13:18.53M 2015-11-04T03:13:28.962Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.547 34.656 1499.9788 03:13:18.73M 2015-11-04T03:13:29.162Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.548 34.656 1499.9789 03:13:18.93M 2015-11-04T03:13:29.366Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.548 34.657 1499.9797 03:13:19.15M 2015-11-04T03:13:29.587Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.549 34.657 1499.9806 03:13:19.35M 2015-11-04T03:13:29.772Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.549 34.657 1499.9811 03:13:19.56M 2015-11-04T03:13:29.976Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.548 34.656 1499.9812 03:13:19.74M 2015-11-04T03:13:30.192Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.548 34.655 1499.9817 03:13:19.94M 2015-11-04T03:13:30.377Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.547 34.654 1499.9822 03:13:20.16M 2015-11-04T03:13:30.582Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.547 34.654 1499.9830 03:13:20.36M 2015-11-04T03:13:30.792Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.547 34.654 1499.9836 03:13:20.56M 2015-11-04T03:13:30.992Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9846 03:13:20.76M 2015-11-04T03:13:31.197Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9849 03:13:20.96M 2015-11-04T03:13:31.397Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.653 1499.9856 03:13:21.18M 2015-11-04T03:13:31.602Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.653 1499.9865 03:13:21.38M 2015-11-04T03:13:31.802Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.548 34.654 1499.9862 03:13:21.58M 2015-11-04T03:13:32.002Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.549 34.654 1499.9871 03:13:21.77M 2015-11-04T03:13:32.207Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.654 1499.9878 03:13:21.97M 2015-11-04T03:13:32.412Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.653 1499.9882 03:13:22.19M 2015-11-04T03:13:32.617Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.653 1499.9893 03:13:22.39M 2015-11-04T03:13:32.817Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.548 34.652 1499.9893 03:13:22.59M 2015-11-04T03:13:33.022Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.548 34.652 1499.9895 03:13:22.79M 2015-11-04T03:13:33.222Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.548 34.652 1499.9890 03:13:23.01M 2015-11-04T03:13:33.427Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.548 34.652 1499.9897 03:13:23.21M 2015-11-04T03:13:33.627Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.549 34.652 1499.9918 03:13:23.41M 2015-11-04T03:13:33.832Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.550 34.653 1499.9932 03:13:23.60M 2015-11-04T03:13:34.052Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.550 34.653 1499.9962 03:13:23.80M 2015-11-04T03:13:34.242Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.551 34.654 1499.9972 03:13:24.04M 2015-11-04T03:13:34.442Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.551 34.654 1499.9968 03:13:24.22M 2015-11-04T03:13:34.642Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.546 34.649 1499.9910 03:13:24.42M 2015-11-04T03:13:34.847Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.545 34.648 1499.9911 03:13:24.62M 2015-11-04T03:13:35.052Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.545 34.648 1499.9904 03:13:24.82M 2015-11-04T03:13:35.252Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.544 34.647 1499.9888 03:13:25.04M 2015-11-04T03:13:35.457Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.544 34.647 1499.9879 03:13:25.24M 2015-11-04T03:13:35.662Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.543 34.646 1499.9867 03:13:25.44M 2015-11-04T03:13:35.862Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.542 34.645 1499.9857 03:13:25.64M 2015-11-04T03:13:36.067Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.541 34.645 1499.9850 03:13:25.83M 2015-11-04T03:13:36.267Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.541 34.645 1499.9852 03:13:26.05M 2015-11-04T03:13:36.472Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.542 34.646 1499.9855 03:13:26.25M 2015-11-04T03:13:36.722Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.542 34.646 1499.9860 03:13:26.45M 2015-11-04T03:13:36.877Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.542 34.647 1499.9855 03:13:26.70M 2015-11-04T03:13:37.082Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.543 34.647 1499.9846 03:13:26.85M 2015-11-04T03:13:37.282Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9846 03:13:27.07M 2015-11-04T03:13:37.487Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9846 03:13:27.27M 2015-11-04T03:13:37.692Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.548 34.653 1499.9907 03:13:27.47M 2015-11-04T03:13:37.892Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.545 34.650 1499.9872 03:13:27.67M 2015-11-04T03:13:38.097Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.545 34.650 1499.9872 03:13:27.86M 2015-11-04T03:13:38.302Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.544 34.649 1499.9868 03:13:28.08M 2015-11-04T03:13:38.522Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.544 34.648 1499.9863 03:13:28.28M 2015-11-04T03:13:38.707Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.543 34.648 1499.9852 03:13:28.50M 2015-11-04T03:13:38.907Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.542 34.647 1499.9841 03:13:28.68M 2015-11-04T03:13:39.112Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.541 34.646 1499.9829 03:13:28.88M 2015-11-04T03:13:39.317Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.541 34.646 1499.9840 03:13:29.10M 2015-11-04T03:13:39.517Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.542 34.646 1499.9835 03:13:29.30M 2015-11-04T03:13:39.722Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.549 34.653 1499.9921 03:13:29.50M 2015-11-04T03:13:39.922Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9935 03:13:29.69M 2015-11-04T03:13:40.127Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9938 03:13:29.89M 2015-11-04T03:13:40.332Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.550 34.654 1499.9940 03:13:30.11M 2015-11-04T03:13:40.532Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9935 03:13:30.31M 2015-11-04T03:13:40.737Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9929 03:13:30.51M 2015-11-04T03:13:40.937Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.550 34.654 1499.9915 03:13:30.71M 2015-11-04T03:13:41.142Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.544 34.649 1499.9849 03:13:30.91M 2015-11-04T03:13:41.347Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.544 34.649 1499.9843 03:13:31.13M 2015-11-04T03:13:41.547Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9883 03:13:31.33M 2015-11-04T03:13:41.752Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.548 34.653 1499.9885 03:13:31.52M 2015-11-04T03:13:41.957Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.550 34.654 1499.9897 03:13:31.72M 2015-11-04T03:13:42.157Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.551 34.656 1499.9915 03:13:31.92M 2015-11-04T03:13:42.362Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.553 34.658 1499.9928 03:13:32.14M 2015-11-04T03:13:42.562Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.554 34.659 1499.9935 03:13:32.34M 2015-11-04T03:13:42.767Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.555 34.660 1499.9949 03:13:32.54M 2015-11-04T03:13:42.987Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.656 1499.9885 03:13:32.74M 2015-11-04T03:13:43.172Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.550 34.655 1499.9883 03:13:32.95M 2015-11-04T03:13:43.377Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.549 34.655 1499.9877 03:13:33.16M 2015-11-04T03:13:43.582Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.548 34.654 1499.9873 03:13:33.36M 2015-11-04T03:13:43.782Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.547 34.652 1499.9868 03:13:33.56M 2015-11-04T03:13:43.982Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.545 34.650 1499.9858 03:13:33.75M 2015-11-04T03:13:44.187Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.544 34.649 1499.9843 03:13:33.95M 2015-11-04T03:13:44.392Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.543 34.647 1499.9836 03:13:34.17M 2015-11-04T03:13:44.592Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.543 34.647 1499.9839 03:13:34.37M 2015-11-04T03:13:44.792Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.543 34.648 1499.9834 03:13:34.57M 2015-11-04T03:13:45.002Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.550 34.654 1499.9915 03:13:34.77M 2015-11-04T03:13:45.202Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.551 34.655 1499.9924 03:13:34.97M 2015-11-04T03:13:45.407Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.552 34.656 1499.9949 03:13:35.19M 2015-11-04T03:13:45.607Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.553 34.657 1499.9956 03:13:35.39M 2015-11-04T03:13:45.812Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.551 34.655 1499.9943 03:13:35.58M 2015-11-04T03:13:46.012Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.550 34.654 1499.9943 03:13:35.78M 2015-11-04T03:13:46.217Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.549 34.653 1499.9927 03:13:36.00M 2015-11-04T03:13:46.417Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.548 34.652 1499.9908 03:13:36.20M 2015-11-04T03:13:46.622Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.546 34.650 1499.9886 03:13:36.40M 2015-11-04T03:13:46.872Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.545 34.649 1499.9866 03:13:36.60M 2015-11-04T03:13:47.027Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.545 34.649 1499.9860 03:13:36.84M 2015-11-04T03:13:47.232Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.649 1499.9862 03:13:37.02M 2015-11-04T03:13:47.452Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.543 34.648 1499.9860 03:13:37.22M 2015-11-04T03:13:47.637Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.542 34.646 1499.9851 03:13:37.43M 2015-11-04T03:13:47.842Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.542 34.646 1499.9855 03:13:37.61M 2015-11-04T03:13:48.047Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.542 34.646 1499.9869 03:13:37.81M 2015-11-04T03:13:48.247Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.543 34.646 1499.9880 03:13:38.03M 2015-11-04T03:13:48.452Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.543 34.646 1499.9883 03:13:38.23M 2015-11-04T03:13:48.657Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.543 34.646 1499.9886 03:13:38.43M 2015-11-04T03:13:48.852Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.543 34.646 1499.9893 03:13:38.63M 2015-11-04T03:13:49.072Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.543 34.647 1499.9891 03:13:38.83M 2015-11-04T03:13:49.262Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.544 34.647 1499.9901 03:13:39.05M 2015-11-04T03:13:49.467Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.544 34.647 1499.9906 03:13:39.24M 2015-11-04T03:13:49.672Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.545 34.648 1499.9918 03:13:39.44M 2015-11-04T03:13:49.872Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.550 34.652 1499.9973 03:13:39.64M 2015-11-04T03:13:50.077Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.550 34.653 1499.9978 03:13:39.84M 2015-11-04T03:13:50.277Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.550 34.653 1499.9963 03:13:40.06M 2015-11-04T03:13:50.482Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.550 34.653 1499.9950 03:13:40.26M 2015-11-04T03:13:50.682Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.541 34.645 1499.9845 03:13:40.46M 2015-11-04T03:13:50.888Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.540 34.644 1499.9829 03:13:40.66M 2015-11-04T03:13:51.092Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.539 34.644 1499.9812 03:13:40.86M 2015-11-04T03:13:51.292Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.541 34.645 1499.9824 03:13:41.08M 2015-11-04T03:13:51.497Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.541 34.646 1499.9829 03:13:41.28M 2015-11-04T03:13:51.703Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.647 1499.9833 03:13:41.48M 2015-11-04T03:13:51.963Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.542 34.647 1499.9832 03:13:41.68M 2015-11-04T03:13:52.103Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.647 1499.9822 03:13:41.93M 2015-11-04T03:13:52.307Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.647 1499.9825 03:13:42.09M 2015-11-04T03:13:52.512Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.647 1499.9829 03:13:42.29M 2015-11-04T03:13:52.713Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.647 1499.9835 03:13:42.49M 2015-11-04T03:13:52.918Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.647 1499.9836 03:13:42.69M 2015-11-04T03:13:53.123Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.542 34.647 1499.9833 03:13:42.89M 2015-11-04T03:13:53.323Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.542 34.647 1499.9829 03:13:43.11M 2015-11-04T03:13:53.528Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.543 34.647 1499.9844 03:13:43.30M 2015-11-04T03:13:53.733Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.648 1499.9862 03:13:43.50M 2015-11-04T03:13:53.933Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.544 34.649 1499.9869 03:13:43.71M 2015-11-04T03:13:54.138Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.545 34.649 1499.9886 03:13:43.90M 2015-11-04T03:13:54.338Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.546 34.650 1499.9899 03:13:44.12M 2015-11-04T03:13:54.543Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.554 34.657 1499.9987 03:13:44.32M 2015-11-04T03:13:54.743Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.555 34.658 1499.9999 03:13:44.52M 2015-11-04T03:13:54.948Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.556 34.659 1500.0007 03:13:44.72M 2015-11-04T03:13:55.155Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.556 34.659 1500.0012 03:13:44.92M 2015-11-04T03:13:55.355Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.556 34.659 1500.0012 03:13:45.14M 2015-11-04T03:13:55.558Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.556 34.659 1500.0004 03:13:45.33M 2015-11-04T03:13:55.758Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.555 34.659 1499.9991 03:13:45.54M 2015-11-04T03:13:55.963Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.555 34.659 1499.9989 03:13:45.73M 2015-11-04T03:13:56.168Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.555 34.659 1499.9996 03:13:45.93M 2015-11-04T03:13:56.388Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.555 34.659 1499.9995 03:13:46.15M 2015-11-04T03:13:56.573Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.658 1499.9982 03:13:46.37M 2015-11-04T03:13:56.773Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.657 1499.9974 03:13:46.55M 2015-11-04T03:13:56.983Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.553 34.657 1499.9962 03:13:46.75M 2015-11-04T03:13:57.178Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.552 34.656 1499.9956 03:13:46.95M 2015-11-04T03:13:57.388Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.551 34.656 1499.9939 03:13:47.16M 2015-11-04T03:13:57.588Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.551 34.655 1499.9923 03:13:47.37M 2015-11-04T03:13:57.793Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.551 34.655 1499.9921 03:13:47.56M 2015-11-04T03:13:57.993Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.655 1499.9924 03:13:47.76M 2015-11-04T03:13:58.198Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.654 1499.9921 03:13:47.96M 2015-11-04T03:13:58.398Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.550 34.654 1499.9930 03:13:48.18M 2015-11-04T03:13:58.603Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.550 34.654 1499.9932 03:13:48.38M 2015-11-04T03:13:58.808Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.550 34.652 1499.9971 03:13:48.58M 2015-11-04T03:13:59.008Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.550 34.652 1499.9976 03:13:48.78M 2015-11-04T03:13:59.213Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.549 34.652 1499.9968 03:13:49.98M 2015-11-04T03:13:59.413Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.549 34.651 1499.9968 03:13:49.19M 2015-11-04T03:13:59.618Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.549 34.651 1499.9967 03:13:49.40M 2015-11-04T03:13:59.823Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.549 34.651 1499.9960 03:13:49.59M