2015-11-04T03:12:00.033Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.656 1499.9882 03:11:49.80M 2015-11-04T03:12:00.253Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.551 34.657 1499.9906 03:11:50.02M 2015-11-04T03:12:00.438Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.553 34.658 1499.9919 03:11:50.23M 2015-11-04T03:12:00.643Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.553 34.658 1499.9919 03:11:50.41M 2015-11-04T03:12:00.843Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9916 03:11:50.61M 2015-11-04T03:12:01.048Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.551 34.656 1499.9912 03:11:50.81M 2015-11-04T03:12:01.253Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.551 34.656 1499.9907 03:11:51.03M 2015-11-04T03:12:01.453Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.550 34.655 1499.9894 03:11:51.23M 2015-11-04T03:12:01.653Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.549 34.655 1499.9885 03:11:51.43M 2015-11-04T03:12:01.863Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.653 1499.9860 03:11:51.63M 2015-11-04T03:12:02.063Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9849 03:11:51.83M 2015-11-04T03:12:02.268Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.546 34.651 1499.9847 03:11:52.05M 2015-11-04T03:12:02.468Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.545 34.650 1499.9847 03:11:52.25M 2015-11-04T03:12:02.674Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.650 1499.9847 03:11:52.44M 2015-11-04T03:12:02.878Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9839 03:11:52.64M 2015-11-04T03:12:03.078Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.648 1499.9822 03:11:52.84M 2015-11-04T03:12:03.283Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.648 1499.9825 03:11:53.06M 2015-11-04T03:12:03.488Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9825 03:11:53.26M 2015-11-04T03:12:03.688Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9889 03:11:53.46M 2015-11-04T03:12:03.893Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9893 03:11:53.66M 2015-11-04T03:12:04.093Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.550 34.656 1499.9901 03:11:53.86M 2015-11-04T03:12:04.298Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9846 03:11:54.08M 2015-11-04T03:12:04.503Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9838 03:11:54.27M 2015-11-04T03:12:04.723Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9832 03:11:54.48M 2015-11-04T03:12:04.908Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9833 03:11:54.69M 2015-11-04T03:12:05.108Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9834 03:11:54.87M 2015-11-04T03:12:05.314Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9821 03:11:55.09M 2015-11-04T03:12:05.513Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9822 03:11:55.29M 2015-11-04T03:12:05.718Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9817 03:11:55.49M 2015-11-04T03:12:05.923Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.542 34.647 1499.9814 03:11:55.69M 2015-11-04T03:12:06.123Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.651 1499.9854 03:11:55.89M 2015-11-04T03:12:06.328Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9855 03:11:56.11M 2015-11-04T03:12:06.533Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.649 1499.9851 03:11:56.31M 2015-11-04T03:12:06.733Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.648 1499.9850 03:11:56.51M 2015-11-04T03:12:06.933Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.647 1499.9843 03:11:56.70M 2015-11-04T03:12:07.138Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.647 1499.9829 03:11:56.90M 2015-11-04T03:12:07.352Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.539 34.643 1499.9824 03:11:57.12M 2015-11-04T03:12:07.543Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.540 34.644 1499.9830 03:11:57.32M 2015-11-04T03:12:07.748Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.540 34.644 1499.9832 03:11:57.52M 2015-11-04T03:12:07.948Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.535 34.639 1499.9768 03:11:57.72M 2015-11-04T03:12:08.155Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.535 34.639 1499.9769 03:11:57.91M 2015-11-04T03:12:08.358Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.534 34.639 1499.9767 03:11:58.14M 2015-11-04T03:12:08.558Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.535 34.639 1499.9775 03:11:58.33M 2015-11-04T03:12:08.763Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.535 34.639 1499.9790 03:11:58.53M 2015-11-04T03:12:08.968Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.536 34.640 1499.9800 03:11:58.73M 2015-11-04T03:12:09.183Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.536 34.640 1499.9791 03:11:58.93M 2015-11-04T03:12:09.373Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.536 34.640 1499.9795 03:11:59.16M 2015-11-04T03:12:09.578Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.537 34.641 1499.9805 03:11:59.35M 2015-11-04T03:12:09.778Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.538 34.642 1499.9818 03:11:59.55M 2015-11-04T03:12:09.983Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.539 34.643 1499.9822 03:11:59.75M 2015-11-04T03:12:10.183Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.539 34.644 1499.9818 03:11:59.95M 2015-11-04T03:12:10.388Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.540 34.644 1499.9827 03:12:00.17M 2015-11-04T03:12:10.593Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.541 34.646 1499.9836 03:12:00.37M 2015-11-04T03:12:10.793Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.542 34.646 1499.9857 03:12:00.56M 2015-11-04T03:12:10.998Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.543 34.647 1499.9866 03:12:00.76M 2015-11-04T03:12:11.198Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.544 34.648 1499.9868 03:12:00.96M 2015-11-04T03:12:11.403Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.648 1499.9880 03:12:01.18M 2015-11-04T03:12:11.603Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.545 34.648 1499.9878 03:12:01.38M 2015-11-04T03:12:11.808Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.544 34.648 1499.9880 03:12:01.58M 2015-11-04T03:12:12.013Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.549 34.652 1499.9941 03:12:01.78M 2015-11-04T03:12:12.213Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.550 34.653 1499.9954 03:12:02.98M 2015-11-04T03:12:12.418Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.550 34.653 1499.9954 03:12:02.19M 2015-11-04T03:12:12.623Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.550 34.652 1499.9962 03:12:02.40M 2015-11-04T03:12:12.823Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.549 34.652 1499.9954 03:12:02.59M 2015-11-04T03:12:13.028Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.549 34.652 1499.9946 03:12:02.79M 2015-11-04T03:12:13.228Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.548 34.651 1499.9949 03:12:03.01M 2015-11-04T03:12:13.434Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.549 34.652 1499.9951 03:12:03.21M 2015-11-04T03:12:13.653Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.548 34.650 1499.9952 03:12:03.41M 2015-11-04T03:12:13.838Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.547 34.650 1499.9941 03:12:03.62M 2015-11-04T03:12:14.043Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.547 34.649 1499.9933 03:12:03.81M 2015-11-04T03:12:14.243Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.546 34.649 1499.9917 03:12:04.03M 2015-11-04T03:12:14.443Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.545 34.648 1499.9901 03:12:04.22M 2015-11-04T03:12:14.653Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.544 34.648 1499.9897 03:12:04.42M 2015-11-04T03:12:14.853Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.544 34.647 1499.9891 03:12:04.62M 2015-11-04T03:12:15.058Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.543 34.646 1499.9882 03:12:04.82M 2015-11-04T03:12:15.258Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.542 34.645 1499.9865 03:12:05.04M 2015-11-04T03:12:15.463Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.541 34.644 1499.9847 03:12:05.24M 2015-11-04T03:12:15.663Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.541 34.645 1499.9855 03:12:05.44M 2015-11-04T03:12:15.868Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.543 34.646 1499.9868 03:12:05.63M 2015-11-04T03:12:16.068Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.543 34.647 1499.9866 03:12:05.84M 2015-11-04T03:12:16.278Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.544 34.648 1499.9871 03:12:06.05M 2015-11-04T03:12:16.512Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.544 34.648 1499.9869 03:12:06.25M 2015-11-04T03:12:16.684Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.544 34.648 1499.9872 03:12:06.45M 2015-11-04T03:12:16.884Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.550 34.654 1499.9933 03:12:06.65M 2015-11-04T03:12:17.088Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.654 1499.9940 03:12:06.85M 2015-11-04T03:12:17.289Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.553 34.657 1499.9969 03:12:07.07M 2015-11-04T03:12:17.494Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.553 34.657 1499.9976 03:12:07.27M 2015-11-04T03:12:17.712Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.554 34.657 1499.9978 03:12:07.47M 2015-11-04T03:12:17.899Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.554 34.658 1499.9987 03:12:07.67M 2015-11-04T03:12:18.119Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.555 34.658 1499.9989 03:12:07.87M 2015-11-04T03:12:18.303Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.556 34.659 1500.0005 03:12:08.10M 2015-11-04T03:12:18.509Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.556 34.660 1500.0009 03:12:08.28M 2015-11-04T03:12:18.714Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.552 34.656 1499.9956 03:12:08.48M 2015-11-04T03:12:18.919Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.552 34.656 1499.9951 03:12:08.68M 2015-11-04T03:12:19.152Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.544 34.648 1499.9868 03:12:08.88M 2015-11-04T03:12:19.318Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.544 34.647 1499.9863 03:12:09.10M 2015-11-04T03:12:19.524Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.543 34.647 1499.9867 03:12:09.30M 2015-11-04T03:12:19.728Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.543 34.647 1499.9868 03:12:09.50M 2015-11-04T03:12:19.929Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.647 1499.9873 03:12:09.70M 2015-11-04T03:12:20.133Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.544 34.648 1499.9888 03:12:09.90M 2015-11-04T03:12:20.339Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.546 34.649 1499.9896 03:12:10.12M 2015-11-04T03:12:20.539Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.549 34.653 1499.9938 03:12:10.31M 2015-11-04T03:12:20.744Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9945 03:12:10.51M 2015-11-04T03:12:20.949Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.551 34.655 1499.9961 03:12:10.71M 2015-11-04T03:12:21.149Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.552 34.656 1499.9978 03:12:10.91M 2015-11-04T03:12:21.355Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.553 34.656 1499.9977 03:12:11.13M 2015-11-04T03:12:21.555Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.545 34.650 1499.9896 03:12:11.33M 2015-11-04T03:12:21.759Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.544 34.648 1499.9884 03:12:11.53M 2015-11-04T03:12:21.959Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.543 34.647 1499.9868 03:12:11.73M 2015-11-04T03:12:22.164Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.542 34.646 1499.9855 03:12:11.93M 2015-11-04T03:12:22.369Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.541 34.645 1499.9847 03:12:12.15M 2015-11-04T03:12:22.589Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.543 34.647 1499.9862 03:12:12.35M 2015-11-04T03:12:22.774Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.543 34.647 1499.9851 03:12:12.56M 2015-11-04T03:12:22.974Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.542 34.647 1499.9847 03:12:12.74M 2015-11-04T03:12:23.179Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.542 34.647 1499.9843 03:12:12.94M 2015-11-04T03:12:23.379Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.542 34.647 1499.9841 03:12:13.16M 2015-11-04T03:12:23.584Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.542 34.647 1499.9846 03:12:13.36M 2015-11-04T03:12:23.789Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.542 34.647 1499.9839 03:12:13.56M 2015-11-04T03:12:23.994Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.541 34.646 1499.9825 03:12:13.76M 2015-11-04T03:12:24.194Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.537 34.642 1499.9788 03:12:13.96M 2015-11-04T03:12:24.394Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.539 34.644 1499.9802 03:12:14.17M 2015-11-04T03:12:24.599Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.539 34.644 1499.9807 03:12:14.37M 2015-11-04T03:12:24.804Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.540 34.644 1499.9803 03:12:14.57M 2015-11-04T03:12:25.004Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.540 34.645 1499.9812 03:12:14.77M 2015-11-04T03:12:25.209Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.541 34.646 1499.9822 03:12:14.97M 2015-11-04T03:12:25.414Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.542 34.647 1499.9836 03:12:15.19M 2015-11-04T03:12:25.619Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.544 34.648 1499.9849 03:12:15.39M 2015-11-04T03:12:25.819Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.545 34.649 1499.9858 03:12:15.59M 2015-11-04T03:12:26.019Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.545 34.649 1499.9861 03:12:15.79M 2015-11-04T03:12:26.224Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.545 34.649 1499.9862 03:12:16.01M 2015-11-04T03:12:26.424Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.545 34.649 1499.9858 03:12:16.21M 2015-11-04T03:12:26.634Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.544 34.648 1499.9847 03:12:16.40M 2015-11-04T03:12:26.834Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.543 34.648 1499.9835 03:12:16.60M 2015-11-04T03:12:27.054Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.543 34.648 1499.9841 03:12:16.80M 2015-11-04T03:12:27.239Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.543 34.647 1499.9840 03:12:17.04M 2015-11-04T03:12:27.444Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.543 34.647 1499.9852 03:12:17.22M 2015-11-04T03:12:27.644Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.543 34.647 1499.9854 03:12:17.42M 2015-11-04T03:12:27.849Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.543 34.647 1499.9844 03:12:17.62M 2015-11-04T03:12:28.049Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.543 34.647 1499.9832 03:12:17.82M 2015-11-04T03:12:28.254Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.543 34.648 1499.9827 03:12:18.03M 2015-11-04T03:12:28.459Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.543 34.648 1499.9822 03:12:18.23M 2015-11-04T03:12:28.659Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.542 34.648 1499.9817 03:12:18.43M 2015-11-04T03:12:28.864Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.541 34.647 1499.9803 03:12:18.63M 2015-11-04T03:12:29.069Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.646 1499.9801 03:12:18.83M 2015-11-04T03:12:29.264Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.645 1499.9788 03:12:19.05M 2015-11-04T03:12:29.474Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.538 34.644 1499.9778 03:12:19.25M 2015-11-04T03:12:29.674Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.537 34.643 1499.9772 03:12:19.45M 2015-11-04T03:12:29.879Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.537 34.643 1499.9772 03:12:19.64M 2015-11-04T03:12:30.084Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.537 34.642 1499.9772 03:12:19.85M 2015-11-04T03:12:30.284Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.537 34.642 1499.9780 03:12:20.07M 2015-11-04T03:12:30.489Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.538 34.643 1499.9788 03:12:20.26M 2015-11-04T03:12:30.694Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.539 34.645 1499.9795 03:12:20.46M 2015-11-04T03:12:30.894Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.541 34.646 1499.9823 03:12:20.66M 2015-11-04T03:12:31.099Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.542 34.647 1499.9852 03:12:20.86M 2015-11-04T03:12:31.299Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.553 34.658 1499.9957 03:12:21.08M 2015-11-04T03:12:31.519Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.554 34.659 1499.9957 03:12:21.28M 2015-11-04T03:12:31.704Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.554 34.663 1499.9884 03:12:21.49M 2015-11-04T03:12:31.909Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.555 34.664 1499.9893 03:12:21.68M 2015-11-04T03:12:32.114Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.556 34.664 1499.9891 03:12:21.88M 2015-11-04T03:12:32.309Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.555 34.663 1499.9897 03:12:22.10M 2015-11-04T03:12:32.519Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.555 34.663 1499.9901 03:12:22.29M 2015-11-04T03:12:32.719Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.555 34.663 1499.9904 03:12:22.49M 2015-11-04T03:12:32.924Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.554 34.662 1499.9889 03:12:22.69M 2015-11-04T03:12:33.124Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.553 34.660 1499.9875 03:12:22.89M 2015-11-04T03:12:33.329Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.552 34.659 1499.9877 03:12:23.11M 2015-11-04T03:12:33.534Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.551 34.658 1499.9873 03:12:23.31M 2015-11-04T03:12:33.734Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.550 34.657 1499.9875 03:12:23.51M 2015-11-04T03:12:33.939Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.549 34.655 1499.9868 03:12:23.71M 2015-11-04T03:12:34.144Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.550 34.656 1499.9888 03:12:23.91M 2015-11-04T03:12:34.344Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.549 34.655 1499.9890 03:12:24.12M 2015-11-04T03:12:34.549Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.549 34.654 1499.9890 03:12:24.32M 2015-11-04T03:12:34.749Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.548 34.653 1499.9884 03:12:24.52M 2015-11-04T03:12:34.955Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.547 34.652 1499.9875 03:12:24.72M 2015-11-04T03:12:35.159Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9929 03:12:24.92M 2015-11-04T03:12:35.359Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.551 34.656 1499.9933 03:12:25.14M 2015-11-04T03:12:35.564Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.551 34.656 1499.9922 03:12:25.34M 2015-11-04T03:12:35.764Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.552 34.657 1499.9940 03:12:25.54M 2015-11-04T03:12:35.984Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.656 1499.9935 03:12:25.74M 2015-11-04T03:12:36.174Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.552 34.656 1499.9932 03:12:25.95M 2015-11-04T03:12:36.374Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.552 34.657 1499.9926 03:12:26.15M 2015-11-04T03:12:36.579Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9929 03:12:26.35M 2015-11-04T03:12:36.784Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.551 34.656 1499.9910 03:12:26.55M 2015-11-04T03:12:36.984Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9910 03:12:26.75M 2015-11-04T03:12:37.189Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9897 03:12:26.95M 2015-11-04T03:12:37.389Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.655 1499.9891 03:12:27.17M 2015-11-04T03:12:37.594Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.655 1499.9888 03:12:27.37M 2015-11-04T03:12:37.794Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.654 1499.9882 03:12:27.57M 2015-11-04T03:12:38.000Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9871 03:12:27.77M 2015-11-04T03:12:38.204Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9858 03:12:27.96M 2015-11-04T03:12:38.404Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9871 03:12:28.18M 2015-11-04T03:12:38.604Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.653 1499.9868 03:12:28.38M 2015-11-04T03:12:38.814Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.548 34.654 1499.9874 03:12:28.58M 2015-11-04T03:12:39.014Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.654 1499.9871 03:12:28.78M 2015-11-04T03:12:39.219Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.654 1499.9880 03:12:29.00M 2015-11-04T03:12:39.424Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9895 03:12:29.20M 2015-11-04T03:12:39.624Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.654 1499.9905 03:12:29.40M 2015-11-04T03:12:39.824Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.654 1499.9907 03:12:29.60M 2015-11-04T03:12:40.032Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.654 1499.9912 03:12:29.80M 2015-11-04T03:12:40.234Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.654 1499.9912 03:12:30.01M 2015-11-04T03:12:40.449Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9897 03:12:30.21M 2015-11-04T03:12:40.639Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.655 1499.9896 03:12:30.43M 2015-11-04T03:12:40.844Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.655 1499.9905 03:12:30.61M 2015-11-04T03:12:41.044Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.655 1499.9916 03:12:30.81M 2015-11-04T03:12:41.244Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.655 1499.9924 03:12:31.03M 2015-11-04T03:12:41.450Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.655 1499.9927 03:12:31.23M 2015-11-04T03:12:41.654Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.655 1499.9928 03:12:31.43M 2015-11-04T03:12:41.859Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.551 34.655 1499.9933 03:12:31.63M 2015-11-04T03:12:42.059Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.550 34.655 1499.9944 03:12:31.83M 2015-11-04T03:12:42.265Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.551 34.655 1499.9943 03:12:32.05M 2015-11-04T03:12:42.465Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9933 03:12:32.24M 2015-11-04T03:12:42.670Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.549 34.653 1499.9930 03:12:32.44M 2015-11-04T03:12:42.870Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.652 1499.9921 03:12:32.64M 2015-11-04T03:12:43.075Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.652 1499.9913 03:12:32.84M 2015-11-04T03:12:43.280Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.547 34.651 1499.9916 03:12:33.06M 2015-11-04T03:12:43.480Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.547 34.651 1499.9921 03:12:33.26M 2015-11-04T03:12:43.685Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.547 34.651 1499.9919 03:12:33.45M 2015-11-04T03:12:43.885Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.548 34.651 1499.9933 03:12:33.66M 2015-11-04T03:12:44.090Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.547 34.650 1499.9932 03:12:33.85M 2015-11-04T03:12:44.295Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.547 34.650 1499.9918 03:12:34.07M 2015-11-04T03:12:44.495Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.547 34.650 1499.9918 03:12:34.27M 2015-11-04T03:12:44.700Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.548 34.651 1499.9918 03:12:34.47M 2015-11-04T03:12:44.920Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.548 34.652 1499.9915 03:12:34.67M 2015-11-04T03:12:45.105Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.652 1499.9917 03:12:34.89M 2015-11-04T03:12:45.310Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.652 1499.9910 03:12:35.09M 2015-11-04T03:12:45.510Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.652 1499.9915 03:12:35.29M 2015-11-04T03:12:45.715Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.549 34.653 1499.9924 03:12:35.49M 2015-11-04T03:12:45.920Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.653 1499.9934 03:12:35.69M 2015-11-04T03:12:46.120Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.550 34.654 1499.9937 03:12:35.89M 2015-11-04T03:12:46.325Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.550 34.653 1499.9940 03:12:36.10M 2015-11-04T03:12:46.525Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.549 34.653 1499.9939 03:12:36.30M 2015-11-04T03:12:46.730Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.549 34.652 1499.9938 03:12:36.50M 2015-11-04T03:12:46.935Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.549 34.652 1499.9930 03:12:36.70M 2015-11-04T03:12:47.135Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.549 34.653 1499.9934 03:12:36.90M 2015-11-04T03:12:47.340Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.550 34.654 1499.9940 03:12:37.12M 2015-11-04T03:12:47.545Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.545 34.649 1499.9889 03:12:37.32M 2015-11-04T03:12:47.745Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.545 34.649 1499.9889 03:12:37.52M 2015-11-04T03:12:47.950Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.548 34.652 1499.9930 03:12:37.72M 2015-11-04T03:12:48.150Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.549 34.652 1499.9950 03:12:37.92M 2015-11-04T03:12:48.355Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.550 34.652 1499.9971 03:12:38.13M 2015-11-04T03:12:48.560Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.550 34.653 1499.9982 03:12:38.33M 2015-11-04T03:12:48.760Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.551 34.655 1499.9945 03:12:38.53M 2015-11-04T03:12:48.965Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.551 34.655 1499.9950 03:12:38.73M 2015-11-04T03:12:49.165Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.552 34.656 1499.9956 03:12:38.93M 2015-11-04T03:12:49.385Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.552 34.656 1499.9955 03:12:39.15M 2015-11-04T03:12:49.575Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.551 34.656 1499.9943 03:12:39.36M 2015-11-04T03:12:49.775Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.551 34.656 1499.9926 03:12:39.55M 2015-11-04T03:12:49.975Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.550 34.655 1499.9911 03:12:39.75M 2015-11-04T03:12:50.185Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9901 03:12:39.94M 2015-11-04T03:12:50.385Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9902 03:12:40.17M 2015-11-04T03:12:50.590Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.655 1499.9904 03:12:40.36M 2015-11-04T03:12:50.790Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9897 03:12:40.56M 2015-11-04T03:12:50.995Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9897 03:12:40.76M 2015-11-04T03:12:51.195Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9891 03:12:40.96M 2015-11-04T03:12:51.400Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9896 03:12:41.18M 2015-11-04T03:12:51.600Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9878 03:12:41.38M 2015-11-04T03:12:51.805Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.653 1499.9877 03:12:41.58M 2015-11-04T03:12:52.010Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.547 34.652 1499.9869 03:12:41.77M 2015-11-04T03:12:52.210Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.652 1499.9871 03:12:41.98M 2015-11-04T03:12:52.415Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.653 1499.9875 03:12:42.19M 2015-11-04T03:12:52.615Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.654 1499.9888 03:12:42.39M 2015-11-04T03:12:52.820Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.654 1499.9886 03:12:42.59M 2015-11-04T03:12:53.025Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.549 34.654 1499.9886 03:12:42.79M 2015-11-04T03:12:53.225Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.549 34.655 1499.9895 03:12:43.01M 2015-11-04T03:12:53.430Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.655 1499.9901 03:12:43.21M 2015-11-04T03:12:53.635Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.551 34.656 1499.9910 03:12:43.41M 2015-11-04T03:12:53.855Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9913 03:12:43.61M 2015-11-04T03:12:54.040Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9913 03:12:43.82M 2015-11-04T03:12:54.240Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.654 1499.9911 03:12:44.02M 2015-11-04T03:12:54.445Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9904 03:12:44.22M 2015-11-04T03:12:54.645Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9896 03:12:44.42M 2015-11-04T03:12:54.855Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9894 03:12:44.62M 2015-11-04T03:12:55.055Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9895 03:12:44.82M 2015-11-04T03:12:55.255Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.549 34.654 1499.9882 03:12:45.04M 2015-11-04T03:12:55.460Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.548 34.654 1499.9866 03:12:45.24M 2015-11-04T03:12:55.665Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.654 1499.9869 03:12:45.44M 2015-11-04T03:12:55.865Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.654 1499.9871 03:12:45.64M 2015-11-04T03:12:56.070Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.653 1499.9869 03:12:45.83M 2015-11-04T03:12:56.275Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.547 34.652 1499.9860 03:12:46.05M 2015-11-04T03:12:56.470Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.547 34.652 1499.9849 03:12:46.25M 2015-11-04T03:12:56.680Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.547 34.653 1499.9838 03:12:46.45M 2015-11-04T03:12:56.880Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.546 34.652 1499.9833 03:12:46.65M 2015-11-04T03:12:57.085Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.546 34.652 1499.9829 03:12:46.85M 2015-11-04T03:12:57.285Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.546 34.652 1499.9835 03:12:47.07M 2015-11-04T03:12:57.490Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.546 34.652 1499.9844 03:12:47.27M 2015-11-04T03:12:57.695Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.546 34.652 1499.9840 03:12:47.47M 2015-11-04T03:12:57.895Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9847 03:12:47.67M 2015-11-04T03:12:58.112Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9852 03:12:47.87M 2015-11-04T03:12:58.320Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9854 03:12:48.08M 2015-11-04T03:12:58.505Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9861 03:12:48.30M 2015-11-04T03:12:58.710Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9862 03:12:48.48M 2015-11-04T03:12:58.910Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.546 34.651 1499.9865 03:12:48.68M 2015-11-04T03:12:59.135Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.546 34.651 1499.9871 03:12:48.88M 2015-11-04T03:12:59.315Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.651 1499.9875 03:12:49.10M 2015-11-04T03:12:59.520Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.547 34.651 1499.9884 03:12:49.30M 2015-11-04T03:12:59.725Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.546 34.650 1499.9894 03:12:49.50M 2015-11-04T03:12:59.925Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.547 34.650 1499.9905 03:12:49.70M