2015-11-04T03:11:00.130Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.544 34.650 1499.9830 03:10:49.89M 2015-11-04T03:11:00.335Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.543 34.649 1499.9821 03:10:50.11M 2015-11-04T03:11:00.540Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.542 34.648 1499.9803 03:10:50.31M 2015-11-04T03:11:00.751Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.649 1499.9806 03:10:50.51M 2015-11-04T03:11:00.945Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.649 1499.9801 03:10:50.71M 2015-11-04T03:11:01.150Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.654 1499.9851 03:10:50.91M 2015-11-04T03:11:01.350Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9852 03:10:51.13M 2015-11-04T03:11:01.550Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9857 03:10:51.33M 2015-11-04T03:11:01.755Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.549 34.656 1499.9858 03:10:51.52M 2015-11-04T03:11:01.960Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9824 03:10:51.72M 2015-11-04T03:11:02.180Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9818 03:10:51.92M 2015-11-04T03:11:02.365Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.650 1499.9801 03:10:52.16M 2015-11-04T03:11:02.570Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.648 1499.9788 03:10:52.34M 2015-11-04T03:11:02.775Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.648 1499.9786 03:10:52.54M 2015-11-04T03:11:02.975Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.541 34.647 1499.9785 03:10:52.74M 2015-11-04T03:11:03.175Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.651 1499.9819 03:10:52.94M 2015-11-04T03:11:03.380Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.545 34.649 1499.9867 03:10:53.16M 2015-11-04T03:11:03.580Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.545 34.650 1499.9878 03:10:53.35M 2015-11-04T03:11:03.785Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.545 34.650 1499.9875 03:10:53.55M 2015-11-04T03:11:03.990Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.549 34.653 1499.9915 03:10:53.75M 2015-11-04T03:11:04.191Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.550 34.654 1499.9918 03:10:53.95M 2015-11-04T03:11:04.395Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.548 34.653 1499.9901 03:10:54.17M 2015-11-04T03:11:04.632Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.653 1499.9901 03:10:54.37M 2015-11-04T03:11:04.805Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9908 03:10:54.57M 2015-11-04T03:11:05.005Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9866 03:10:54.77M 2015-11-04T03:11:05.205Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.650 1499.9862 03:10:54.97M 2015-11-04T03:11:05.410Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.645 1499.9789 03:10:55.18M 2015-11-04T03:11:05.615Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.648 1499.9828 03:10:55.38M 2015-11-04T03:11:05.815Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9825 03:10:55.58M 2015-11-04T03:11:06.015Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9908 03:10:55.78M 2015-11-04T03:11:06.220Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.545 34.651 1499.9854 03:10:56.00M 2015-11-04T03:11:06.425Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.650 1499.9838 03:10:56.20M 2015-11-04T03:11:06.645Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9829 03:10:56.40M 2015-11-04T03:11:06.830Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9827 03:10:56.61M 2015-11-04T03:11:07.035Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.648 1499.9828 03:10:56.80M 2015-11-04T03:11:07.235Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.538 34.644 1499.9783 03:10:57.02M 2015-11-04T03:11:07.440Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.538 34.643 1499.9777 03:10:57.21M 2015-11-04T03:11:07.646Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.648 1499.9827 03:10:57.41M 2015-11-04T03:11:07.851Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.649 1499.9840 03:10:57.61M 2015-11-04T03:11:08.051Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.545 34.650 1499.9862 03:10:57.81M 2015-11-04T03:11:08.256Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.652 1499.9873 03:10:58.03M 2015-11-04T03:11:08.455Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.653 1499.9879 03:10:58.23M 2015-11-04T03:11:08.660Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.548 34.653 1499.9880 03:10:58.43M 2015-11-04T03:11:08.861Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.548 34.654 1499.9889 03:10:58.63M 2015-11-04T03:11:09.065Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.549 34.655 1499.9902 03:10:58.83M 2015-11-04T03:11:09.271Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.550 34.655 1499.9907 03:10:59.04M 2015-11-04T03:11:09.471Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.550 34.655 1499.9908 03:10:59.25M 2015-11-04T03:11:09.676Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.550 34.655 1499.9918 03:10:59.44M 2015-11-04T03:11:09.881Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.551 34.656 1499.9929 03:10:59.64M 2015-11-04T03:11:10.081Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.551 34.656 1499.9926 03:10:59.84M 2015-11-04T03:11:10.286Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.551 34.656 1499.9930 03:11:00.06M 2015-11-04T03:11:10.486Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.551 34.655 1499.9927 03:11:00.26M 2015-11-04T03:11:10.694Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.655 1499.9928 03:11:00.46M 2015-11-04T03:11:10.891Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.550 34.655 1499.9916 03:11:00.66M 2015-11-04T03:11:11.111Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.654 1499.9896 03:11:00.86M 2015-11-04T03:11:11.301Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.548 34.653 1499.9888 03:11:01.09M 2015-11-04T03:11:11.501Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9891 03:11:01.27M 2015-11-04T03:11:11.701Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.654 1499.9895 03:11:01.47M 2015-11-04T03:11:11.911Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9900 03:11:01.67M 2015-11-04T03:11:12.111Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.652 1499.9863 03:11:01.87M 2015-11-04T03:11:12.311Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.547 34.652 1499.9855 03:11:02.09M 2015-11-04T03:11:12.516Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.652 1499.9852 03:11:02.29M 2015-11-04T03:11:12.721Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.654 1499.9862 03:11:02.49M 2015-11-04T03:11:12.926Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9867 03:11:02.69M 2015-11-04T03:11:13.126Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9866 03:11:02.89M 2015-11-04T03:11:13.326Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.653 1499.9873 03:11:03.10M 2015-11-04T03:11:13.536Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.653 1499.9878 03:11:03.30M 2015-11-04T03:11:13.745Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.549 34.654 1499.9902 03:11:03.50M 2015-11-04T03:11:13.941Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.654 1499.9911 03:11:03.70M 2015-11-04T03:11:14.141Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.650 1499.9860 03:11:03.90M 2015-11-04T03:11:14.341Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.650 1499.9860 03:11:04.12M 2015-11-04T03:11:14.546Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.539 34.644 1499.9801 03:11:04.32M 2015-11-04T03:11:14.751Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.539 34.644 1499.9800 03:11:04.52M 2015-11-04T03:11:14.951Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.649 1499.9868 03:11:04.72M 2015-11-04T03:11:15.151Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.649 1499.9862 03:11:04.92M 2015-11-04T03:11:15.373Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.544 34.649 1499.9845 03:11:05.13M 2015-11-04T03:11:15.581Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9828 03:11:05.33M 2015-11-04T03:11:15.766Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9818 03:11:05.55M 2015-11-04T03:11:15.971Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.538 34.644 1499.9756 03:11:05.73M 2015-11-04T03:11:16.171Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9823 03:11:05.93M 2015-11-04T03:11:16.376Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9834 03:11:06.15M 2015-11-04T03:11:16.576Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9838 03:11:06.35M 2015-11-04T03:11:16.781Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9858 03:11:06.55M 2015-11-04T03:11:17.196Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9868 03:11:06.75M 2015-11-04T03:11:17.196Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9847 03:11:07.05M 2015-11-04T03:11:17.396Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.654 1499.9856 03:11:07.18M 2015-11-04T03:11:17.601Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9875 03:11:07.37M 2015-11-04T03:11:17.801Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9860 03:11:07.57M 2015-11-04T03:11:18.006Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.547 34.654 1499.9860 03:11:07.77M 2015-11-04T03:11:18.206Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9852 03:11:07.97M 2015-11-04T03:11:18.411Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.652 1499.9862 03:11:08.19M 2015-11-04T03:11:18.616Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.652 1499.9869 03:11:08.39M 2015-11-04T03:11:18.816Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.546 34.651 1499.9883 03:11:08.58M 2015-11-04T03:11:19.021Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.651 1499.9883 03:11:08.78M 2015-11-04T03:11:19.221Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.546 34.650 1499.9882 03:11:09.00M 2015-11-04T03:11:19.426Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.651 1499.9880 03:11:09.20M 2015-11-04T03:11:19.626Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.650 1499.9877 03:11:09.40M 2015-11-04T03:11:19.845Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.545 34.649 1499.9871 03:11:09.60M 2015-11-04T03:11:20.051Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.543 34.648 1499.9862 03:11:09.80M 2015-11-04T03:11:20.241Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.543 34.648 1499.9869 03:11:10.03M 2015-11-04T03:11:20.441Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.541 34.645 1499.9845 03:11:10.22M 2015-11-04T03:11:20.646Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.541 34.645 1499.9847 03:11:10.41M 2015-11-04T03:11:20.851Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.542 34.646 1499.9858 03:11:10.62M 2015-11-04T03:11:21.051Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.542 34.646 1499.9862 03:11:10.81M 2015-11-04T03:11:21.256Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.543 34.647 1499.9878 03:11:11.03M 2015-11-04T03:11:21.456Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.543 34.647 1499.9880 03:11:11.23M 2015-11-04T03:11:21.661Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.544 34.648 1499.9891 03:11:11.43M 2015-11-04T03:11:21.861Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.545 34.649 1499.9899 03:11:11.63M 2015-11-04T03:11:22.066Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.547 34.650 1499.9911 03:11:11.83M 2015-11-04T03:11:22.271Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.548 34.652 1499.9922 03:11:12.05M 2015-11-04T03:11:22.471Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.549 34.653 1499.9938 03:11:12.25M 2015-11-04T03:11:22.676Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.548 34.652 1499.9927 03:11:12.45M 2015-11-04T03:11:22.881Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.545 34.649 1499.9894 03:11:12.64M 2015-11-04T03:11:23.112Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.553 34.656 1499.9977 03:11:12.84M 2015-11-04T03:11:23.281Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.554 34.658 1499.9974 03:11:13.06M 2015-11-04T03:11:23.486Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.552 34.656 1499.9955 03:11:13.26M 2015-11-04T03:11:23.691Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.551 34.655 1499.9932 03:11:13.46M 2015-11-04T03:11:23.891Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.549 34.654 1499.9908 03:11:13.66M 2015-11-04T03:11:24.096Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.547 34.652 1499.9882 03:11:13.86M 2015-11-04T03:11:24.301Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.546 34.650 1499.9856 03:11:14.08M 2015-11-04T03:11:24.521Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.544 34.649 1499.9838 03:11:14.28M 2015-11-04T03:11:24.706Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.540 34.645 1499.9802 03:11:14.49M 2015-11-04T03:11:24.906Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.541 34.645 1499.9806 03:11:14.67M 2015-11-04T03:11:25.111Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.541 34.646 1499.9817 03:11:14.87M 2015-11-04T03:11:25.316Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.543 34.647 1499.9829 03:11:15.09M 2015-11-04T03:11:25.521Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.544 34.649 1499.9849 03:11:15.29M 2015-11-04T03:11:25.746Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.546 34.651 1499.9857 03:11:15.49M 2015-11-04T03:11:25.926Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.548 34.653 1499.9883 03:11:15.69M 2015-11-04T03:11:26.126Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.540 34.645 1499.9779 03:11:15.89M 2015-11-04T03:11:26.331Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.540 34.645 1499.9792 03:11:16.11M 2015-11-04T03:11:26.536Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.539 34.644 1499.9796 03:11:16.31M 2015-11-04T03:11:26.736Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.538 34.643 1499.9789 03:11:16.51M 2015-11-04T03:11:26.936Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.537 34.642 1499.9781 03:11:16.70M 2015-11-04T03:11:27.146Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.536 34.641 1499.9768 03:11:16.90M 2015-11-04T03:11:27.352Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.549 34.653 1499.9912 03:11:17.12M 2015-11-04T03:11:27.551Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.548 34.653 1499.9905 03:11:17.32M 2015-11-04T03:11:27.751Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.548 34.653 1499.9899 03:11:17.52M 2015-11-04T03:11:27.956Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.653 1499.9900 03:11:17.72M 2015-11-04T03:11:28.156Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.653 1499.9904 03:11:17.92M 2015-11-04T03:11:28.361Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.549 34.654 1499.9916 03:11:18.14M 2015-11-04T03:11:28.592Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.550 34.654 1499.9923 03:11:18.34M 2015-11-04T03:11:28.766Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.655 1499.9933 03:11:18.53M 2015-11-04T03:11:28.986Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.550 34.655 1499.9933 03:11:18.74M 2015-11-04T03:11:29.176Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9916 03:11:18.95M 2015-11-04T03:11:29.376Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.655 1499.9900 03:11:19.15M 2015-11-04T03:11:29.581Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.549 34.654 1499.9884 03:11:19.35M 2015-11-04T03:11:29.782Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.653 1499.9858 03:11:19.55M 2015-11-04T03:11:29.986Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9855 03:11:19.75M 2015-11-04T03:11:30.186Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9841 03:11:19.95M 2015-11-04T03:11:30.391Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.649 1499.9824 03:11:20.17M 2015-11-04T03:11:30.597Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.648 1499.9822 03:11:20.37M 2015-11-04T03:11:30.797Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.537 34.643 1499.9769 03:11:20.57M 2015-11-04T03:11:31.001Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.537 34.643 1499.9773 03:11:20.76M 2015-11-04T03:11:31.201Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9843 03:11:20.96M 2015-11-04T03:11:31.406Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9843 03:11:21.18M 2015-11-04T03:11:31.611Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.549 34.655 1499.9902 03:11:21.38M 2015-11-04T03:11:31.812Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.550 34.655 1499.9916 03:11:21.58M 2015-11-04T03:11:32.012Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.549 34.654 1499.9907 03:11:21.78M 2015-11-04T03:11:32.216Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.549 34.654 1499.9905 03:11:22.00M 2015-11-04T03:11:32.421Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9899 03:11:22.20M 2015-11-04T03:11:32.622Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9897 03:11:22.39M 2015-11-04T03:11:32.827Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.548 34.652 1499.9904 03:11:22.59M 2015-11-04T03:11:33.032Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.648 1499.9845 03:11:22.79M 2015-11-04T03:11:33.232Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.648 1499.9844 03:11:23.01M 2015-11-04T03:11:33.447Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.543 34.648 1499.9843 03:11:23.21M 2015-11-04T03:11:33.637Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.543 34.648 1499.9845 03:11:23.42M 2015-11-04T03:11:33.842Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.544 34.648 1499.9846 03:11:23.61M 2015-11-04T03:11:34.047Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.544 34.649 1499.9839 03:11:23.81M 2015-11-04T03:11:34.247Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.543 34.648 1499.9832 03:11:24.03M 2015-11-04T03:11:34.452Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.648 1499.9833 03:11:24.23M 2015-11-04T03:11:34.652Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.543 34.648 1499.9841 03:11:24.43M 2015-11-04T03:11:34.862Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.544 34.649 1499.9860 03:11:24.62M 2015-11-04T03:11:35.062Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.545 34.649 1499.9875 03:11:24.82M 2015-11-04T03:11:35.262Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.545 34.650 1499.9878 03:11:25.04M 2015-11-04T03:11:35.467Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.546 34.650 1499.9883 03:11:25.24M 2015-11-04T03:11:35.667Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.547 34.651 1499.9895 03:11:25.44M 2015-11-04T03:11:35.912Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.548 34.652 1499.9904 03:11:25.64M 2015-11-04T03:11:36.077Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.549 34.653 1499.9913 03:11:25.84M 2015-11-04T03:11:36.282Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.549 34.654 1499.9906 03:11:26.06M 2015-11-04T03:11:36.482Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.654 1499.9895 03:11:26.26M 2015-11-04T03:11:36.682Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.653 1499.9879 03:11:26.45M 2015-11-04T03:11:36.887Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9885 03:11:26.65M 2015-11-04T03:11:37.092Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.548 34.654 1499.9873 03:11:26.85M 2015-11-04T03:11:37.297Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.538 34.644 1499.9768 03:11:27.07M 2015-11-04T03:11:37.497Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.537 34.643 1499.9750 03:11:27.27M 2015-11-04T03:11:37.702Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.536 34.643 1499.9735 03:11:27.47M 2015-11-04T03:11:37.922Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.536 34.642 1499.9723 03:11:27.67M 2015-11-04T03:11:38.102Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.534 34.641 1499.9701 03:11:27.88M 2015-11-04T03:11:38.307Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.533 34.640 1499.9690 03:11:28.09M 2015-11-04T03:11:38.512Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.538 34.644 1499.9742 03:11:28.29M 2015-11-04T03:11:38.712Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.539 34.645 1499.9755 03:11:28.49M 2015-11-04T03:11:38.917Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.645 1499.9766 03:11:28.68M 2015-11-04T03:11:39.122Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.645 1499.9773 03:11:28.88M 2015-11-04T03:11:39.322Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.540 34.645 1499.9790 03:11:29.10M 2015-11-04T03:11:39.527Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9901 03:11:29.30M 2015-11-04T03:11:39.727Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.656 1499.9919 03:11:29.50M 2015-11-04T03:11:39.932Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.540 34.646 1499.9795 03:11:29.70M 2015-11-04T03:11:40.137Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.539 34.644 1499.9789 03:11:29.90M 2015-11-04T03:11:40.337Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.538 34.644 1499.9781 03:11:30.12M 2015-11-04T03:11:40.542Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.538 34.643 1499.9774 03:11:30.31M 2015-11-04T03:11:40.742Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.538 34.643 1499.9772 03:11:30.51M 2015-11-04T03:11:40.947Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.537 34.643 1499.9768 03:11:30.71M 2015-11-04T03:11:41.152Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.538 34.643 1499.9773 03:11:30.91M 2015-11-04T03:11:41.352Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.538 34.643 1499.9772 03:11:31.13M 2015-11-04T03:11:41.557Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.539 34.644 1499.9785 03:11:31.33M 2015-11-04T03:11:41.762Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.540 34.646 1499.9799 03:11:31.53M 2015-11-04T03:11:41.962Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9796 03:11:31.73M 2015-11-04T03:11:42.167Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9797 03:11:31.93M 2015-11-04T03:11:42.387Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9812 03:11:32.15M 2015-11-04T03:11:42.572Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9825 03:11:32.36M 2015-11-04T03:11:42.772Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9841 03:11:32.55M 2015-11-04T03:11:42.977Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9856 03:11:32.74M 2015-11-04T03:11:43.177Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.547 34.653 1499.9875 03:11:32.94M 2015-11-04T03:11:43.382Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9850 03:11:33.16M 2015-11-04T03:11:43.587Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9849 03:11:33.36M 2015-11-04T03:11:43.787Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9849 03:11:33.56M 2015-11-04T03:11:43.992Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9836 03:11:33.76M 2015-11-04T03:11:44.197Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9816 03:11:33.96M 2015-11-04T03:11:44.402Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.541 34.648 1499.9795 03:11:34.18M 2015-11-04T03:11:44.602Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.647 1499.9790 03:11:34.38M 2015-11-04T03:11:44.802Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.646 1499.9778 03:11:34.57M 2015-11-04T03:11:45.012Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.645 1499.9775 03:11:34.77M 2015-11-04T03:11:45.212Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.644 1499.9772 03:11:34.97M 2015-11-04T03:11:45.417Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.645 1499.9766 03:11:35.19M 2015-11-04T03:11:45.617Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9783 03:11:35.39M 2015-11-04T03:11:45.822Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.540 34.646 1499.9792 03:11:35.59M 2015-11-04T03:11:46.027Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.541 34.646 1499.9790 03:11:35.79M 2015-11-04T03:11:46.227Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.647 1499.9806 03:11:36.01M 2015-11-04T03:11:46.427Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9832 03:11:36.21M 2015-11-04T03:11:46.632Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.650 1499.9844 03:11:36.40M 2015-11-04T03:11:46.857Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.536 34.642 1499.9745 03:11:36.61M 2015-11-04T03:11:47.037Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.537 34.642 1499.9758 03:11:36.82M 2015-11-04T03:11:47.242Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.654 1499.9907 03:11:37.02M 2015-11-04T03:11:47.447Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.550 34.655 1499.9915 03:11:37.22M 2015-11-04T03:11:47.647Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9919 03:11:37.42M 2015-11-04T03:11:47.852Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.545 34.650 1499.9851 03:11:37.62M 2015-11-04T03:11:48.052Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.544 34.649 1499.9838 03:11:37.82M 2015-11-04T03:11:48.257Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.648 1499.9830 03:11:38.04M 2015-11-04T03:11:48.462Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.542 34.647 1499.9823 03:11:38.24M 2015-11-04T03:11:48.662Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.542 34.647 1499.9817 03:11:38.43M 2015-11-04T03:11:48.862Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.542 34.647 1499.9813 03:11:38.63M 2015-11-04T03:11:49.072Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.541 34.647 1499.9801 03:11:38.83M 2015-11-04T03:11:49.272Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.541 34.647 1499.9807 03:11:39.05M 2015-11-04T03:11:49.472Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.542 34.648 1499.9813 03:11:39.25M 2015-11-04T03:11:49.677Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.649 1499.9832 03:11:39.45M 2015-11-04T03:11:49.882Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.650 1499.9840 03:11:39.65M 2015-11-04T03:11:50.087Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9856 03:11:39.85M 2015-11-04T03:11:50.312Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.549 34.654 1499.9894 03:11:40.07M 2015-11-04T03:11:50.492Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9886 03:11:40.27M 2015-11-04T03:11:50.692Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.548 34.653 1499.9885 03:11:40.46M 2015-11-04T03:11:50.897Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.653 1499.9879 03:11:40.66M 2015-11-04T03:11:51.102Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.653 1499.9883 03:11:40.86M 2015-11-04T03:11:51.317Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.542 34.647 1499.9821 03:11:41.08M 2015-11-04T03:11:51.507Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.541 34.646 1499.9817 03:11:41.30M 2015-11-04T03:11:51.707Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.541 34.645 1499.9813 03:11:41.48M 2015-11-04T03:11:51.907Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.539 34.644 1499.9814 03:11:41.68M 2015-11-04T03:11:52.117Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.538 34.643 1499.9808 03:11:41.87M 2015-11-04T03:11:52.317Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.540 34.644 1499.9827 03:11:42.10M 2015-11-04T03:11:52.522Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.541 34.644 1499.9846 03:11:42.29M 2015-11-04T03:11:52.727Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.542 34.645 1499.9861 03:11:42.49M 2015-11-04T03:11:52.952Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.541 34.644 1499.9854 03:11:42.69M 2015-11-04T03:11:53.127Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.541 34.644 1499.9856 03:11:42.89M 2015-11-04T03:11:53.332Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.541 34.644 1499.9858 03:11:43.11M 2015-11-04T03:11:53.537Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.542 34.645 1499.9869 03:11:43.31M 2015-11-04T03:11:53.742Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.543 34.646 1499.9884 03:11:43.51M 2015-11-04T03:11:53.942Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.548 34.651 1499.9930 03:11:43.71M 2015-11-04T03:11:54.147Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.549 34.652 1499.9944 03:11:43.91M 2015-11-04T03:11:54.347Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.545 34.648 1499.9900 03:11:44.13M 2015-11-04T03:11:54.554Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.547 34.650 1499.9933 03:11:44.33M 2015-11-04T03:11:54.754Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.549 34.652 1499.9943 03:11:44.52M 2015-11-04T03:11:54.958Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.550 34.653 1499.9955 03:11:44.72M 2015-11-04T03:11:55.158Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.551 34.654 1499.9958 03:11:44.92M 2015-11-04T03:11:55.362Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.550 34.653 1499.9943 03:11:45.14M 2015-11-04T03:11:55.567Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.548 34.652 1499.9919 03:11:45.34M 2015-11-04T03:11:55.788Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.544 34.648 1499.9869 03:11:45.54M 2015-11-04T03:11:55.972Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.543 34.647 1499.9862 03:11:45.75M 2015-11-04T03:11:56.178Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.546 34.650 1499.9896 03:11:45.94M 2015-11-04T03:11:56.378Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.546 34.651 1499.9895 03:11:46.16M 2015-11-04T03:11:56.583Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.547 34.651 1499.9900 03:11:46.35M 2015-11-04T03:11:56.783Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9867 03:11:46.55M 2015-11-04T03:11:56.988Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9854 03:11:46.75M 2015-11-04T03:11:57.193Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.546 34.651 1499.9873 03:11:46.95M 2015-11-04T03:11:57.393Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.652 1499.9869 03:11:47.17M 2015-11-04T03:11:57.598Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9861 03:11:47.37M 2015-11-04T03:11:57.798Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9855 03:11:47.57M 2015-11-04T03:11:58.003Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9845 03:11:47.77M 2015-11-04T03:11:58.208Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9847 03:11:47.97M 2015-11-04T03:11:58.408Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.653 1499.9856 03:11:48.19M 2015-11-04T03:11:58.613Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9871 03:11:48.38M 2015-11-04T03:11:58.813Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.654 1499.9865 03:11:48.58M 2015-11-04T03:11:59.018Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.654 1499.9857 03:11:48.78M 2015-11-04T03:11:59.223Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9861 03:11:49.00M 2015-11-04T03:11:59.428Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9814 03:11:49.20M 2015-11-04T03:11:59.628Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.654 1499.9861 03:11:49.40M 2015-11-04T03:11:59.834Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.549 34.655 1499.9873 03:11:49.60M