2015-11-04T03:10:00.034Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.556 34.661 1499.9960 03:09:49.80M 2015-11-04T03:10:00.238Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9926 03:09:50.01M 2015-11-04T03:10:00.438Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.656 1499.9928 03:09:50.21M 2015-11-04T03:10:00.643Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.656 1499.9928 03:09:50.41M 2015-11-04T03:10:00.848Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.655 1499.9919 03:09:50.61M 2015-11-04T03:10:01.053Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.549 34.654 1499.9911 03:09:50.81M 2015-11-04T03:10:01.253Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.553 34.657 1499.9941 03:09:51.03M 2015-11-04T03:10:01.458Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.553 34.658 1499.9950 03:09:51.22M 2015-11-04T03:10:01.658Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.553 34.658 1499.9958 03:09:51.43M 2015-11-04T03:10:01.863Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9968 03:09:51.62M 2015-11-04T03:10:02.071Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.654 1499.9921 03:09:51.82M 2015-11-04T03:10:02.268Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.550 34.654 1499.9928 03:09:52.04M 2015-11-04T03:10:02.468Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.543 34.648 1499.9861 03:09:52.24M 2015-11-04T03:10:02.674Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.543 34.647 1499.9869 03:09:52.44M 2015-11-04T03:10:02.900Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.544 34.648 1499.9883 03:09:52.64M 2015-11-04T03:10:03.078Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.545 34.648 1499.9890 03:09:52.84M 2015-11-04T03:10:03.283Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.545 34.649 1499.9896 03:09:53.06M 2015-11-04T03:10:03.488Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.545 34.649 1499.9896 03:09:53.26M 2015-11-04T03:10:03.688Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.545 34.649 1499.9889 03:09:53.46M 2015-11-04T03:10:03.893Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.544 34.648 1499.9885 03:09:53.66M 2015-11-04T03:10:04.113Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.544 34.648 1499.9884 03:09:53.85M 2015-11-04T03:10:04.298Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.544 34.648 1499.9894 03:09:54.09M 2015-11-04T03:10:04.503Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9849 03:09:54.27M 2015-11-04T03:10:04.703Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9844 03:09:54.47M 2015-11-04T03:10:04.908Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9855 03:09:54.67M 2015-11-04T03:10:05.108Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9858 03:09:54.87M 2015-11-04T03:10:05.314Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.547 34.653 1499.9871 03:09:55.09M 2015-11-04T03:10:05.518Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.547 34.653 1499.9868 03:09:55.29M 2015-11-04T03:10:05.723Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9872 03:09:55.49M 2015-11-04T03:10:05.923Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9866 03:09:55.69M 2015-11-04T03:10:06.128Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9865 03:09:55.88M 2015-11-04T03:10:06.328Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9856 03:09:56.10M 2015-11-04T03:10:06.533Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.548 34.654 1499.9846 03:09:56.30M 2015-11-04T03:10:06.733Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9862 03:09:56.50M 2015-11-04T03:10:06.938Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.656 1499.9883 03:09:56.70M 2015-11-04T03:10:07.143Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.656 1499.9900 03:09:56.90M 2015-11-04T03:10:07.351Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9830 03:09:57.12M 2015-11-04T03:10:07.548Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.649 1499.9810 03:09:57.32M 2015-11-04T03:10:07.755Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.545 34.651 1499.9835 03:09:57.52M 2015-11-04T03:10:07.954Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9838 03:09:57.72M 2015-11-04T03:10:08.158Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.655 1499.9867 03:09:57.91M 2015-11-04T03:10:08.358Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9856 03:09:58.13M 2015-11-04T03:10:08.578Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9854 03:09:58.33M 2015-11-04T03:10:08.763Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9843 03:09:58.55M 2015-11-04T03:10:08.968Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.652 1499.9833 03:09:58.73M 2015-11-04T03:10:09.173Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.545 34.651 1499.9827 03:09:58.93M 2015-11-04T03:10:09.373Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.545 34.651 1499.9829 03:09:59.15M 2015-11-04T03:10:09.578Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.544 34.650 1499.9832 03:09:59.35M 2015-11-04T03:10:09.778Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9829 03:09:59.55M 2015-11-04T03:10:09.983Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.649 1499.9832 03:09:59.74M 2015-11-04T03:10:10.183Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.649 1499.9827 03:09:59.95M 2015-11-04T03:10:10.388Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9884 03:10:00.16M 2015-11-04T03:10:10.588Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9897 03:10:00.36M 2015-11-04T03:10:10.793Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.654 1499.9908 03:10:00.56M 2015-11-04T03:10:10.998Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.546 34.651 1499.9875 03:10:00.76M 2015-11-04T03:10:11.203Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.545 34.650 1499.9875 03:10:00.96M 2015-11-04T03:10:11.408Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.550 34.654 1499.9929 03:10:01.18M 2015-11-04T03:10:11.603Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.550 34.654 1499.9940 03:10:01.38M 2015-11-04T03:10:11.813Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.551 34.654 1499.9952 03:10:01.57M 2015-11-04T03:10:12.013Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.655 1499.9965 03:10:01.77M 2015-11-04T03:10:12.218Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.656 1499.9967 03:10:01.97M 2015-11-04T03:10:12.418Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.553 34.657 1499.9963 03:10:02.19M 2015-11-04T03:10:12.623Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.553 34.657 1499.9962 03:10:02.39M 2015-11-04T03:10:12.828Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.553 34.657 1499.9957 03:10:02.59M 2015-11-04T03:10:13.043Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.656 1499.9946 03:10:02.79M 2015-11-04T03:10:13.234Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.550 34.654 1499.9923 03:10:03.02M 2015-11-04T03:10:13.438Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.550 34.654 1499.9924 03:10:03.21M 2015-11-04T03:10:13.638Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.549 34.655 1499.9915 03:10:03.41M 2015-11-04T03:10:13.843Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.654 1499.9899 03:10:03.61M 2015-11-04T03:10:14.043Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9879 03:10:03.81M 2015-11-04T03:10:14.248Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9872 03:10:04.02M 2015-11-04T03:10:14.453Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9877 03:10:04.22M 2015-11-04T03:10:14.653Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9866 03:10:04.42M 2015-11-04T03:10:14.858Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9852 03:10:04.62M 2015-11-04T03:10:15.058Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.548 34.653 1499.9874 03:10:04.82M 2015-11-04T03:10:15.263Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.548 34.653 1499.9874 03:10:05.04M 2015-11-04T03:10:15.463Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.547 34.653 1499.9877 03:10:05.24M 2015-11-04T03:10:15.663Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.552 34.657 1499.9935 03:10:05.44M 2015-11-04T03:10:15.874Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.552 34.658 1499.9937 03:10:05.63M 2015-11-04T03:10:16.074Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.553 34.658 1499.9941 03:10:05.83M 2015-11-04T03:10:16.278Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.553 34.658 1499.9949 03:10:06.05M 2015-11-04T03:10:16.478Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.553 34.658 1499.9952 03:10:06.25M 2015-11-04T03:10:16.683Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.553 34.655 1500.0010 03:10:06.45M 2015-11-04T03:10:16.883Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.553 34.655 1500.0015 03:10:06.65M 2015-11-04T03:10:17.093Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.553 34.656 1500.0020 03:10:06.85M 2015-11-04T03:10:17.293Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.547 34.649 1499.9951 03:10:07.07M 2015-11-04T03:10:17.513Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.546 34.649 1499.9938 03:10:07.27M 2015-11-04T03:10:17.698Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.546 34.648 1499.9935 03:10:07.48M 2015-11-04T03:10:17.903Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.546 34.648 1499.9928 03:10:07.67M 2015-11-04T03:10:18.109Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.545 34.648 1499.9924 03:10:07.86M 2015-11-04T03:10:18.308Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.546 34.648 1499.9930 03:10:08.08M 2015-11-04T03:10:18.508Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.547 34.649 1499.9930 03:10:08.28M 2015-11-04T03:10:18.713Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.546 34.649 1499.9921 03:10:08.48M 2015-11-04T03:10:18.918Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.547 34.650 1499.9916 03:10:08.68M 2015-11-04T03:10:19.118Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.547 34.651 1499.9908 03:10:08.88M 2015-11-04T03:10:19.323Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.550 34.653 1499.9932 03:10:09.10M 2015-11-04T03:10:19.523Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.551 34.654 1499.9939 03:10:09.30M 2015-11-04T03:10:19.728Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.655 1499.9937 03:10:09.49M 2015-11-04T03:10:19.933Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.549 34.653 1499.9902 03:10:09.69M 2015-11-04T03:10:20.133Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.551 34.655 1499.9932 03:10:09.89M 2015-11-04T03:10:20.338Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.551 34.656 1499.9941 03:10:10.11M 2015-11-04T03:10:20.552Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.646 1499.9824 03:10:10.31M 2015-11-04T03:10:20.743Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.646 1499.9811 03:10:10.51M 2015-11-04T03:10:20.948Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.645 1499.9812 03:10:10.71M 2015-11-04T03:10:21.148Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.540 34.645 1499.9808 03:10:10.91M 2015-11-04T03:10:21.355Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.539 34.644 1499.9800 03:10:11.12M 2015-11-04T03:10:21.555Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.538 34.644 1499.9788 03:10:11.33M 2015-11-04T03:10:21.758Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.538 34.643 1499.9789 03:10:11.52M 2015-11-04T03:10:21.979Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.538 34.643 1499.9794 03:10:11.72M 2015-11-04T03:10:22.168Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.538 34.643 1499.9799 03:10:11.94M 2015-11-04T03:10:22.369Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.539 34.644 1499.9801 03:10:12.14M 2015-11-04T03:10:22.574Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.644 1499.9802 03:10:12.34M 2015-11-04T03:10:22.779Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.644 1499.9797 03:10:12.54M 2015-11-04T03:10:22.979Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.547 34.652 1499.9893 03:10:12.74M 2015-11-04T03:10:23.179Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.654 1499.9902 03:10:12.94M 2015-11-04T03:10:23.384Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.549 34.654 1499.9904 03:10:13.16M 2015-11-04T03:10:23.589Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.549 34.654 1499.9904 03:10:13.36M 2015-11-04T03:10:23.794Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.654 1499.9905 03:10:13.55M 2015-11-04T03:10:23.994Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.549 34.654 1499.9896 03:10:13.76M 2015-11-04T03:10:24.199Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.548 34.654 1499.9886 03:10:13.95M 2015-11-04T03:10:24.399Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.549 34.654 1499.9890 03:10:14.17M 2015-11-04T03:10:24.599Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9880 03:10:14.37M 2015-11-04T03:10:24.804Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9880 03:10:14.57M 2015-11-04T03:10:25.009Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9874 03:10:14.77M 2015-11-04T03:10:25.214Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.654 1499.9857 03:10:14.97M 2015-11-04T03:10:25.414Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.548 34.654 1499.9847 03:10:15.19M 2015-11-04T03:10:25.614Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.547 34.654 1499.9844 03:10:15.38M 2015-11-04T03:10:25.819Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.547 34.653 1499.9843 03:10:15.58M 2015-11-04T03:10:26.024Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.546 34.651 1499.9830 03:10:15.78M 2015-11-04T03:10:26.229Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.655 1499.9873 03:10:16.00M 2015-11-04T03:10:26.449Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.549 34.655 1499.9871 03:10:16.20M 2015-11-04T03:10:26.634Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.654 1499.9873 03:10:16.42M 2015-11-04T03:10:26.834Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.655 1499.9869 03:10:16.60M 2015-11-04T03:10:27.034Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.549 34.655 1499.9879 03:10:16.80M 2015-11-04T03:10:27.244Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.655 1499.9888 03:10:17.02M 2015-11-04T03:10:27.444Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9902 03:10:17.22M 2015-11-04T03:10:27.649Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9908 03:10:17.41M 2015-11-04T03:10:27.864Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.543 34.649 1499.9818 03:10:17.61M 2015-11-04T03:10:28.054Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.545 34.650 1499.9850 03:10:17.81M 2015-11-04T03:10:28.259Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9880 03:10:18.03M 2015-11-04T03:10:28.459Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.652 1499.9897 03:10:18.23M 2015-11-04T03:10:28.659Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.550 34.654 1499.9929 03:10:18.43M 2015-11-04T03:10:28.864Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.549 34.654 1499.9922 03:10:18.63M 2015-11-04T03:10:29.069Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.549 34.654 1499.9922 03:10:18.83M 2015-11-04T03:10:29.269Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.549 34.653 1499.9923 03:10:19.05M 2015-11-04T03:10:29.474Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.548 34.652 1499.9918 03:10:19.24M 2015-11-04T03:10:29.674Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.549 34.654 1499.9929 03:10:19.44M 2015-11-04T03:10:29.884Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.550 34.655 1499.9934 03:10:19.64M 2015-11-04T03:10:30.084Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.551 34.655 1499.9935 03:10:19.84M 2015-11-04T03:10:30.284Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.551 34.655 1499.9938 03:10:20.06M 2015-11-04T03:10:30.489Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.550 34.655 1499.9935 03:10:20.26M 2015-11-04T03:10:30.694Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.551 34.655 1499.9937 03:10:20.46M 2015-11-04T03:10:30.914Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.550 34.655 1499.9935 03:10:20.66M 2015-11-04T03:10:31.099Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.550 34.655 1499.9927 03:10:20.87M 2015-11-04T03:10:31.299Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.549 34.654 1499.9906 03:10:21.08M 2015-11-04T03:10:31.504Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.548 34.653 1499.9885 03:10:21.28M 2015-11-04T03:10:31.704Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9877 03:10:21.47M 2015-11-04T03:10:31.914Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9861 03:10:21.67M 2015-11-04T03:10:32.114Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.652 1499.9863 03:10:21.87M 2015-11-04T03:10:32.319Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.652 1499.9867 03:10:22.09M 2015-11-04T03:10:32.519Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.547 34.652 1499.9868 03:10:22.29M 2015-11-04T03:10:32.724Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.651 1499.9868 03:10:22.49M 2015-11-04T03:10:32.952Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.650 1499.9851 03:10:22.69M 2015-11-04T03:10:33.129Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9890 03:10:22.89M 2015-11-04T03:10:33.334Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.548 34.652 1499.9901 03:10:23.11M 2015-11-04T03:10:33.534Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.653 1499.9895 03:10:23.31M 2015-11-04T03:10:33.752Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.547 34.652 1499.9878 03:10:23.50M 2015-11-04T03:10:33.939Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.546 34.651 1499.9851 03:10:23.70M 2015-11-04T03:10:34.144Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.544 34.650 1499.9833 03:10:23.90M 2015-11-04T03:10:34.349Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.540 34.645 1499.9788 03:10:24.12M 2015-11-04T03:10:34.549Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.539 34.644 1499.9790 03:10:24.32M 2015-11-04T03:10:34.755Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.543 34.648 1499.9844 03:10:24.52M 2015-11-04T03:10:34.959Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9854 03:10:24.72M 2015-11-04T03:10:35.159Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9856 03:10:24.92M 2015-11-04T03:10:35.379Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9860 03:10:25.14M 2015-11-04T03:10:35.564Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.651 1499.9855 03:10:25.35M 2015-11-04T03:10:35.769Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.651 1499.9847 03:10:25.54M 2015-11-04T03:10:35.974Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.650 1499.9841 03:10:25.73M 2015-11-04T03:10:36.174Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.545 34.650 1499.9846 03:10:25.93M 2015-11-04T03:10:36.379Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.544 34.649 1499.9832 03:10:26.15M 2015-11-04T03:10:36.579Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.649 1499.9829 03:10:26.35M 2015-11-04T03:10:36.784Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.648 1499.9816 03:10:26.55M 2015-11-04T03:10:36.992Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9811 03:10:26.75M 2015-11-04T03:10:37.189Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.541 34.647 1499.9803 03:10:26.95M 2015-11-04T03:10:37.389Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.540 34.646 1499.9796 03:10:27.17M 2015-11-04T03:10:37.599Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.645 1499.9786 03:10:27.36M 2015-11-04T03:10:37.799Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.538 34.644 1499.9773 03:10:27.57M 2015-11-04T03:10:38.004Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.537 34.642 1499.9753 03:10:27.76M 2015-11-04T03:10:38.204Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.535 34.641 1499.9747 03:10:27.96M 2015-11-04T03:10:38.409Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.534 34.640 1499.9741 03:10:28.18M 2015-11-04T03:10:38.609Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.646 1499.9825 03:10:28.38M 2015-11-04T03:10:38.814Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.647 1499.9830 03:10:28.58M 2015-11-04T03:10:39.014Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.649 1499.9846 03:10:28.78M 2015-11-04T03:10:39.219Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9819 03:10:29.00M 2015-11-04T03:10:39.432Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9836 03:10:29.20M 2015-11-04T03:10:39.629Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9857 03:10:29.39M 2015-11-04T03:10:39.844Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.548 34.654 1499.9875 03:10:29.59M 2015-11-04T03:10:40.034Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9895 03:10:29.81M 2015-11-04T03:10:40.234Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.551 34.656 1499.9906 03:10:30.01M 2015-11-04T03:10:40.439Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.551 34.657 1499.9916 03:10:30.21M 2015-11-04T03:10:40.644Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.552 34.658 1499.9912 03:10:30.41M 2015-11-04T03:10:40.844Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.655 1499.9882 03:10:30.61M 2015-11-04T03:10:41.049Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.549 34.655 1499.9877 03:10:30.81M 2015-11-04T03:10:41.249Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9879 03:10:31.03M 2015-11-04T03:10:41.454Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.548 34.654 1499.9872 03:10:31.23M 2015-11-04T03:10:41.659Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.652 1499.9861 03:10:31.42M 2015-11-04T03:10:41.859Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9844 03:10:31.62M 2015-11-04T03:10:42.064Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.544 34.649 1499.9830 03:10:31.82M 2015-11-04T03:10:42.264Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.542 34.648 1499.9813 03:10:32.04M 2015-11-04T03:10:42.469Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.541 34.647 1499.9806 03:10:32.24M 2015-11-04T03:10:42.669Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.541 34.646 1499.9808 03:10:32.44M 2015-11-04T03:10:42.875Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.541 34.647 1499.9810 03:10:32.64M 2015-11-04T03:10:43.112Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.541 34.647 1499.9800 03:10:32.84M 2015-11-04T03:10:43.284Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.648 1499.9799 03:10:33.06M 2015-11-04T03:10:43.484Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.551 34.656 1499.9908 03:10:33.26M 2015-11-04T03:10:43.684Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9874 03:10:33.46M 2015-11-04T03:10:43.889Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9875 03:10:33.65M 2015-11-04T03:10:44.095Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.549 34.654 1499.9893 03:10:33.85M 2015-11-04T03:10:44.315Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.655 1499.9900 03:10:34.07M 2015-11-04T03:10:44.499Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.550 34.655 1499.9923 03:10:34.29M 2015-11-04T03:10:44.704Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.552 34.656 1499.9941 03:10:34.47M 2015-11-04T03:10:44.904Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.655 1499.9926 03:10:34.67M 2015-11-04T03:10:45.105Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.541 34.646 1499.9822 03:10:34.87M 2015-11-04T03:10:45.310Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.540 34.645 1499.9822 03:10:35.09M 2015-11-04T03:10:45.515Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.540 34.644 1499.9814 03:10:35.29M 2015-11-04T03:10:45.719Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.539 34.644 1499.9807 03:10:35.48M 2015-11-04T03:10:45.919Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.538 34.643 1499.9800 03:10:35.68M 2015-11-04T03:10:46.124Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.538 34.643 1499.9800 03:10:35.88M 2015-11-04T03:10:46.324Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.548 34.653 1499.9915 03:10:36.10M 2015-11-04T03:10:46.529Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.550 34.654 1499.9934 03:10:36.30M 2015-11-04T03:10:46.735Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.551 34.655 1499.9954 03:10:36.50M 2015-11-04T03:10:46.935Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.553 34.657 1499.9977 03:10:36.70M 2015-11-04T03:10:47.140Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.549 34.653 1499.9927 03:10:36.90M 2015-11-04T03:10:47.345Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.548 34.652 1499.9902 03:10:37.12M 2015-11-04T03:10:47.544Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.652 1499.9891 03:10:37.32M 2015-11-04T03:10:47.745Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.650 1499.9878 03:10:37.51M 2015-11-04T03:10:47.950Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9857 03:10:37.71M 2015-11-04T03:10:48.155Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.542 34.647 1499.9841 03:10:37.91M 2015-11-04T03:10:48.355Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.544 34.649 1499.9851 03:10:38.13M 2015-11-04T03:10:48.560Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.544 34.649 1499.9849 03:10:38.33M 2015-11-04T03:10:48.780Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9850 03:10:38.53M 2015-11-04T03:10:48.965Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9851 03:10:38.74M 2015-11-04T03:10:49.170Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.544 34.649 1499.9844 03:10:38.93M 2015-11-04T03:10:49.370Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.544 34.649 1499.9845 03:10:39.15M 2015-11-04T03:10:49.575Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9860 03:10:39.35M 2015-11-04T03:10:49.775Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9856 03:10:39.54M 2015-11-04T03:10:49.980Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9841 03:10:39.74M 2015-11-04T03:10:50.185Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.546 34.652 1499.9857 03:10:39.94M 2015-11-04T03:10:50.385Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.652 1499.9868 03:10:40.16M 2015-11-04T03:10:50.590Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9897 03:10:40.36M 2015-11-04T03:10:50.795Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.548 34.654 1499.9885 03:10:40.56M 2015-11-04T03:10:50.995Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9866 03:10:40.76M 2015-11-04T03:10:51.200Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9845 03:10:40.96M 2015-11-04T03:10:51.400Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.651 1499.9822 03:10:41.18M 2015-11-04T03:10:51.605Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.542 34.649 1499.9791 03:10:41.38M 2015-11-04T03:10:51.810Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.648 1499.9779 03:10:41.57M 2015-11-04T03:10:52.010Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9835 03:10:41.77M 2015-11-04T03:10:52.215Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9846 03:10:41.97M 2015-11-04T03:10:52.415Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9852 03:10:42.19M 2015-11-04T03:10:52.620Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9861 03:10:42.39M 2015-11-04T03:10:52.825Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9868 03:10:42.59M 2015-11-04T03:10:53.025Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.549 34.655 1499.9884 03:10:42.79M 2015-11-04T03:10:53.245Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.549 34.655 1499.9897 03:10:43.01M 2015-11-04T03:10:53.430Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.656 1499.9907 03:10:43.22M 2015-11-04T03:10:53.640Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.551 34.657 1499.9908 03:10:43.40M 2015-11-04T03:10:53.835Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9844 03:10:43.61M 2015-11-04T03:10:54.040Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9843 03:10:43.80M 2015-11-04T03:10:54.240Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.650 1499.9840 03:10:44.02M 2015-11-04T03:10:54.445Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9851 03:10:44.22M 2015-11-04T03:10:54.650Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9854 03:10:44.42M 2015-11-04T03:10:54.855Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.541 34.646 1499.9816 03:10:44.62M 2015-11-04T03:10:55.055Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.649 1499.9847 03:10:44.82M 2015-11-04T03:10:55.260Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.649 1499.9856 03:10:45.04M 2015-11-04T03:10:55.465Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9858 03:10:45.24M 2015-11-04T03:10:55.665Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.650 1499.9868 03:10:45.44M 2015-11-04T03:10:55.870Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.546 34.650 1499.9873 03:10:45.63M 2015-11-04T03:10:56.075Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.546 34.651 1499.9884 03:10:45.83M 2015-11-04T03:10:56.275Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.547 34.652 1499.9901 03:10:46.05M 2015-11-04T03:10:56.475Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.548 34.652 1499.9910 03:10:46.25M 2015-11-04T03:10:56.680Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.547 34.651 1499.9911 03:10:46.45M 2015-11-04T03:10:56.885Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.539 34.643 1499.9816 03:10:46.65M 2015-11-04T03:10:57.085Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.540 34.644 1499.9833 03:10:46.85M 2015-11-04T03:10:57.312Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.541 34.645 1499.9844 03:10:47.07M 2015-11-04T03:10:57.490Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.543 34.647 1499.9858 03:10:47.26M 2015-11-04T03:10:57.715Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.544 34.648 1499.9872 03:10:47.46M 2015-11-04T03:10:57.900Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.545 34.649 1499.9888 03:10:47.68M 2015-11-04T03:10:58.100Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.546 34.650 1499.9901 03:10:47.86M 2015-11-04T03:10:58.305Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.547 34.651 1499.9899 03:10:48.08M 2015-11-04T03:10:58.510Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.547 34.651 1499.9906 03:10:48.28M 2015-11-04T03:10:58.710Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.547 34.651 1499.9902 03:10:48.48M 2015-11-04T03:10:58.915Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.546 34.651 1499.9882 03:10:48.68M 2015-11-04T03:10:59.115Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.546 34.651 1499.9878 03:10:48.88M 2015-11-04T03:10:59.320Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.546 34.650 1499.9869 03:10:49.10M 2015-11-04T03:10:59.520Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.650 1499.9855 03:10:49.30M 2015-11-04T03:10:59.725Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.650 1499.9845 03:10:49.49M 2015-11-04T03:10:59.930Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.650 1499.9840 03:10:49.69M