2015-11-04T03:09:00.151Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.080 34.206 1499.4609 03:08:49.90M 2015-11-04T03:09:00.340Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.081 34.207 1499.4615 03:08:50.11M 2015-11-04T03:09:00.550Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.081 34.208 1499.4622 03:08:50.31M 2015-11-04T03:09:00.750Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.081 34.208 1499.4614 03:08:50.51M 2015-11-04T03:09:00.950Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.081 34.207 1499.4608 03:08:50.71M 2015-11-04T03:09:01.155Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.081 34.208 1499.4611 03:08:50.91M 2015-11-04T03:09:01.355Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.081 34.208 1499.4614 03:08:51.13M 2015-11-04T03:09:01.580Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.082 34.209 1499.4624 03:08:51.33M 2015-11-04T03:09:01.765Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.082 34.209 1499.4628 03:08:51.55M 2015-11-04T03:09:01.970Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.082 34.209 1499.4626 03:08:51.73M 2015-11-04T03:09:02.170Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.082 34.209 1499.4620 03:08:51.93M 2015-11-04T03:09:02.370Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.082 34.209 1499.4624 03:08:52.14M 2015-11-04T03:09:02.575Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.083 34.209 1499.4633 03:08:52.34M 2015-11-04T03:09:02.780Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.082 34.209 1499.4633 03:08:52.54M 2015-11-04T03:09:02.985Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.082 34.209 1499.4633 03:08:52.74M 2015-11-04T03:09:03.185Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.082 34.208 1499.4634 03:08:52.94M 2015-11-04T03:09:03.390Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.081 34.208 1499.4631 03:08:53.16M 2015-11-04T03:09:03.590Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.081 34.208 1499.4623 03:08:53.36M 2015-11-04T03:09:03.795Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.081 34.208 1499.4634 03:08:53.56M 2015-11-04T03:09:04.000Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.081 34.208 1499.4628 03:08:53.76M 2015-11-04T03:09:04.200Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.082 34.208 1499.4622 03:08:53.96M 2015-11-04T03:09:04.405Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.082 34.208 1499.4619 03:08:54.17M 2015-11-04T03:09:04.605Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.082 34.209 1499.4622 03:08:54.37M 2015-11-04T03:09:04.810Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.082 34.209 1499.4612 03:08:54.57M 2015-11-04T03:09:05.015Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.081 34.209 1499.4602 03:08:54.77M 2015-11-04T03:09:05.220Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.081 34.209 1499.4598 03:08:54.97M 2015-11-04T03:09:05.420Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.081 34.208 1499.4594 03:08:55.19M 2015-11-04T03:09:05.625Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.080 34.208 1499.4597 03:08:55.39M 2015-11-04T03:09:05.825Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.080 34.208 1499.4596 03:08:55.59M 2015-11-04T03:09:06.045Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.081 34.208 1499.4594 03:08:55.79M 2015-11-04T03:09:06.235Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.081 34.209 1499.4591 03:08:56.02M 2015-11-04T03:09:06.435Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.081 34.209 1499.4594 03:08:56.21M 2015-11-04T03:09:06.635Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.081 34.209 1499.4592 03:08:56.40M 2015-11-04T03:09:06.840Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.082 34.209 1499.4592 03:08:56.60M 2015-11-04T03:09:07.045Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.082 34.209 1499.4603 03:08:56.80M 2015-11-04T03:09:07.245Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.082 34.209 1499.4609 03:08:57.02M 2015-11-04T03:09:07.450Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.083 34.210 1499.4603 03:08:57.22M 2015-11-04T03:09:07.650Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.084 34.211 1499.4611 03:08:57.42M 2015-11-04T03:09:07.872Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.086 34.213 1499.4634 03:08:57.62M 2015-11-04T03:09:08.060Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.088 34.213 1499.4702 03:08:57.82M 2015-11-04T03:09:08.260Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.090 34.215 1499.4735 03:08:58.04M 2015-11-04T03:09:08.465Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.093 34.218 1499.4755 03:08:58.23M 2015-11-04T03:09:08.670Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.095 34.220 1499.4781 03:08:58.43M 2015-11-04T03:09:08.870Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.098 34.222 1499.4813 03:08:58.63M 2015-11-04T03:09:09.075Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.100 34.224 1499.4841 03:08:58.83M 2015-11-04T03:09:09.280Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.102 34.227 1499.4872 03:08:59.05M 2015-11-04T03:09:09.480Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.105 34.229 1499.4906 03:08:59.25M 2015-11-04T03:09:09.685Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.108 34.232 1499.4932 03:08:59.45M 2015-11-04T03:09:09.890Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.110 34.234 1499.4957 03:08:59.65M 2015-11-04T03:09:10.090Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.112 34.236 1499.4984 03:08:59.85M 2015-11-04T03:09:10.295Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.114 34.238 1499.5009 03:09:00.07M 2015-11-04T03:09:10.515Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.116 34.240 1499.5032 03:09:00.26M 2015-11-04T03:09:10.712Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.130 34.254 1499.5198 03:09:00.48M 2015-11-04T03:09:10.905Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.132 34.255 1499.5208 03:09:00.66M 2015-11-04T03:09:11.112Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.131 34.255 1499.5200 03:09:00.86M 2015-11-04T03:09:11.310Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.114 34.239 1499.4998 03:09:01.08M 2015-11-04T03:09:11.510Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.100 34.226 1499.4839 03:09:01.28M 2015-11-04T03:09:11.716Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.104 34.229 1499.4880 03:09:01.48M 2015-11-04T03:09:11.915Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.120 34.244 1499.5062 03:09:01.68M 2015-11-04T03:09:12.120Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.134 34.258 1499.5225 03:09:01.88M 2015-11-04T03:09:12.325Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.135 34.259 1499.5233 03:09:02.10M 2015-11-04T03:09:12.525Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.135 34.259 1499.5237 03:09:02.29M 2015-11-04T03:09:12.726Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.135 34.259 1499.5242 03:09:02.49M 2015-11-04T03:09:12.936Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.135 34.259 1499.5236 03:09:02.69M 2015-11-04T03:09:13.136Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.136 34.260 1499.5227 03:09:02.89M 2015-11-04T03:09:13.336Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.136 34.260 1499.5217 03:09:03.11M 2015-11-04T03:09:13.541Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.135 34.260 1499.5209 03:09:03.31M 2015-11-04T03:09:13.746Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.134 34.259 1499.5194 03:09:03.51M 2015-11-04T03:09:13.946Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.134 34.259 1499.5188 03:09:03.71M 2015-11-04T03:09:14.151Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.133 34.258 1499.5179 03:09:03.91M 2015-11-04T03:09:14.356Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.133 34.258 1499.5171 03:09:04.12M 2015-11-04T03:09:14.556Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.132 34.257 1499.5166 03:09:04.32M 2015-11-04T03:09:14.761Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.132 34.257 1499.5160 03:09:04.52M 2015-11-04T03:09:14.976Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.132 34.257 1499.5155 03:09:04.72M 2015-11-04T03:09:15.161Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.131 34.256 1499.5165 03:09:04.94M 2015-11-04T03:09:15.366Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.131 34.256 1499.5171 03:09:05.14M 2015-11-04T03:09:15.571Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.132 34.257 1499.5172 03:09:05.34M 2015-11-04T03:09:15.771Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.132 34.256 1499.5165 03:09:05.54M 2015-11-04T03:09:15.976Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.132 34.257 1499.5171 03:09:05.73M 2015-11-04T03:09:16.181Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.132 34.257 1499.5175 03:09:05.94M 2015-11-04T03:09:16.386Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.132 34.257 1499.5171 03:09:06.16M 2015-11-04T03:09:16.586Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.140 34.265 1499.5264 03:09:06.35M 2015-11-04T03:09:16.791Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.141 34.266 1499.5261 03:09:06.55M 2015-11-04T03:09:16.991Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.141 34.266 1499.5264 03:09:06.75M 2015-11-04T03:09:17.196Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.142 34.267 1499.5276 03:09:06.95M 2015-11-04T03:09:17.396Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.150 34.274 1499.5360 03:09:07.17M 2015-11-04T03:09:17.601Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.150 34.274 1499.5363 03:09:07.37M 2015-11-04T03:09:17.806Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.150 34.275 1499.5369 03:09:07.57M 2015-11-04T03:09:18.006Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.151 34.275 1499.5386 03:09:07.77M 2015-11-04T03:09:18.211Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.152 34.276 1499.5392 03:09:07.97M 2015-11-04T03:09:18.411Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.153 34.278 1499.5408 03:09:08.18M 2015-11-04T03:09:18.621Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.165 34.289 1499.5542 03:09:08.38M 2015-11-04T03:09:18.826Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.222 34.343 1499.6183 03:09:08.58M 2015-11-04T03:09:19.021Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.264 34.383 1499.6663 03:09:08.78M 2015-11-04T03:09:19.226Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.320 34.436 1499.7310 03:09:09.00M 2015-11-04T03:09:19.446Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.354 34.469 1499.7699 03:09:09.20M 2015-11-04T03:09:19.631Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.365 34.478 1499.7826 03:09:09.42M 2015-11-04T03:09:19.836Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.381 34.493 1499.8011 03:09:09.60M 2015-11-04T03:09:20.036Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.382 34.494 1499.8031 03:09:09.80M 2015-11-04T03:09:20.241Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.383 34.495 1499.8037 03:09:10.01M 2015-11-04T03:09:20.446Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.384 34.496 1499.8051 03:09:10.21M 2015-11-04T03:09:20.646Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.397 34.509 1499.8193 03:09:10.41M 2015-11-04T03:09:20.851Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.398 34.508 1499.8246 03:09:10.61M 2015-11-04T03:09:21.051Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.398 34.508 1499.8259 03:09:10.81M 2015-11-04T03:09:21.256Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.409 34.518 1499.8367 03:09:11.03M 2015-11-04T03:09:21.461Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.409 34.518 1499.8359 03:09:11.23M 2015-11-04T03:09:21.661Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.408 34.518 1499.8365 03:09:11.43M 2015-11-04T03:09:21.866Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.409 34.518 1499.8364 03:09:11.63M 2015-11-04T03:09:22.071Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.409 34.518 1499.8364 03:09:11.82M 2015-11-04T03:09:22.271Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.401 34.510 1499.8279 03:09:12.05M 2015-11-04T03:09:22.471Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.400 34.510 1499.8260 03:09:12.24M 2015-11-04T03:09:22.676Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.399 34.509 1499.8241 03:09:12.44M 2015-11-04T03:09:22.881Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.397 34.508 1499.8226 03:09:12.64M 2015-11-04T03:09:23.081Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.401 34.511 1499.8258 03:09:12.84M 2015-11-04T03:09:23.286Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.401 34.512 1499.8256 03:09:13.06M 2015-11-04T03:09:23.491Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.402 34.513 1499.8258 03:09:13.26M 2015-11-04T03:09:23.691Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.402 34.513 1499.8256 03:09:13.46M 2015-11-04T03:09:23.916Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.402 34.513 1499.8251 03:09:13.66M 2015-11-04T03:09:24.101Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.403 34.514 1499.8257 03:09:13.88M 2015-11-04T03:09:24.301Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.403 34.514 1499.8260 03:09:14.08M 2015-11-04T03:09:24.506Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.404 34.515 1499.8259 03:09:14.27M 2015-11-04T03:09:24.712Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.404 34.515 1499.8248 03:09:14.47M 2015-11-04T03:09:24.911Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.405 34.516 1499.8257 03:09:14.67M 2015-11-04T03:09:25.116Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.405 34.517 1499.8262 03:09:14.87M 2015-11-04T03:09:25.316Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.407 34.519 1499.8280 03:09:15.09M 2015-11-04T03:09:25.521Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.408 34.520 1499.8295 03:09:15.29M 2015-11-04T03:09:25.726Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.406 34.518 1499.8274 03:09:15.49M 2015-11-04T03:09:25.926Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.406 34.517 1499.8274 03:09:15.69M 2015-11-04T03:09:26.126Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.409 34.521 1499.8313 03:09:15.89M 2015-11-04T03:09:26.331Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.410 34.521 1499.8325 03:09:16.10M 2015-11-04T03:09:26.536Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.410 34.522 1499.8335 03:09:16.30M 2015-11-04T03:09:26.736Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.411 34.523 1499.8346 03:09:16.50M 2015-11-04T03:09:26.941Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.412 34.523 1499.8353 03:09:16.70M 2015-11-04T03:09:27.146Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.412 34.524 1499.8354 03:09:16.90M 2015-11-04T03:09:27.346Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.413 34.524 1499.8369 03:09:17.12M 2015-11-04T03:09:27.551Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.413 34.524 1499.8372 03:09:17.32M 2015-11-04T03:09:27.756Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.413 34.524 1499.8369 03:09:17.52M 2015-11-04T03:09:27.956Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.403 34.514 1499.8262 03:09:17.72M 2015-11-04T03:09:28.161Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.402 34.513 1499.8259 03:09:17.92M 2015-11-04T03:09:28.376Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.406 34.516 1499.8304 03:09:18.14M 2015-11-04T03:09:28.561Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.407 34.518 1499.8317 03:09:18.35M 2015-11-04T03:09:28.766Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.409 34.520 1499.8335 03:09:18.53M 2015-11-04T03:09:28.971Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.409 34.520 1499.8331 03:09:18.73M 2015-11-04T03:09:29.176Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.409 34.520 1499.8335 03:09:18.93M 2015-11-04T03:09:29.376Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.409 34.520 1499.8333 03:09:19.15M 2015-11-04T03:09:29.581Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.406 34.517 1499.8292 03:09:19.35M 2015-11-04T03:09:29.781Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.409 34.520 1499.8342 03:09:19.55M 2015-11-04T03:09:29.986Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.410 34.521 1499.8354 03:09:19.75M 2015-11-04T03:09:30.192Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.410 34.521 1499.8356 03:09:19.94M 2015-11-04T03:09:30.391Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.410 34.520 1499.8354 03:09:20.16M 2015-11-04T03:09:30.596Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.410 34.520 1499.8373 03:09:20.36M 2015-11-04T03:09:30.796Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.411 34.521 1499.8387 03:09:20.56M 2015-11-04T03:09:31.001Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.410 34.520 1499.8374 03:09:20.76M 2015-11-04T03:09:31.201Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.410 34.519 1499.8374 03:09:20.96M 2015-11-04T03:09:31.406Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.410 34.519 1499.8369 03:09:21.18M 2015-11-04T03:09:31.611Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.405 34.515 1499.8323 03:09:21.38M 2015-11-04T03:09:31.811Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.404 34.514 1499.8313 03:09:21.58M 2015-11-04T03:09:32.016Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.403 34.513 1499.8295 03:09:21.78M 2015-11-04T03:09:32.221Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.409 34.519 1499.8361 03:09:22.98M 2015-11-04T03:09:32.421Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.434 34.543 1499.8649 03:09:22.19M 2015-11-04T03:09:32.626Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.468 34.575 1499.9026 03:09:22.39M 2015-11-04T03:09:32.846Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.503 34.609 1499.9421 03:09:22.59M 2015-11-04T03:09:33.031Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.508 34.614 1499.9482 03:09:22.81M 2015-11-04T03:09:33.237Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.521 34.626 1499.9613 03:09:23.01M 2015-11-04T03:09:33.442Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.522 34.627 1499.9601 03:09:23.21M 2015-11-04T03:09:33.641Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.523 34.629 1499.9604 03:09:23.41M 2015-11-04T03:09:33.846Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.523 34.629 1499.9609 03:09:23.61M 2015-11-04T03:09:34.046Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.531 34.637 1499.9685 03:09:23.81M 2015-11-04T03:09:34.246Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.531 34.637 1499.9690 03:09:24.02M 2015-11-04T03:09:34.451Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.532 34.639 1499.9695 03:09:24.22M 2015-11-04T03:09:34.656Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.651 1499.9845 03:09:24.42M 2015-11-04T03:09:34.856Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9873 03:09:24.62M 2015-11-04T03:09:35.061Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9867 03:09:24.82M 2015-11-04T03:09:35.266Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.546 34.651 1499.9866 03:09:25.04M 2015-11-04T03:09:35.466Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.548 34.653 1499.9885 03:09:25.24M 2015-11-04T03:09:35.672Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.549 34.654 1499.9895 03:09:25.44M 2015-11-04T03:09:35.877Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.549 34.654 1499.9899 03:09:25.64M 2015-11-04T03:09:36.077Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.655 1499.9910 03:09:25.84M 2015-11-04T03:09:36.277Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.551 34.656 1499.9932 03:09:26.05M 2015-11-04T03:09:36.486Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.553 34.657 1499.9955 03:09:26.25M 2015-11-04T03:09:36.686Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.554 34.658 1499.9971 03:09:26.45M 2015-11-04T03:09:36.887Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.553 34.657 1499.9968 03:09:26.65M 2015-11-04T03:09:37.092Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.553 34.657 1499.9966 03:09:26.85M 2015-11-04T03:09:37.312Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.552 34.656 1499.9957 03:09:27.07M 2015-11-04T03:09:37.497Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.553 34.657 1499.9962 03:09:27.28M 2015-11-04T03:09:37.702Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.552 34.656 1499.9954 03:09:27.46M 2015-11-04T03:09:37.907Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.551 34.655 1499.9941 03:09:27.66M 2015-11-04T03:09:38.107Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.549 34.654 1499.9919 03:09:27.87M 2015-11-04T03:09:38.312Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.653 1499.9905 03:09:28.08M 2015-11-04T03:09:38.512Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.547 34.652 1499.9897 03:09:28.28M 2015-11-04T03:09:38.717Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.551 34.656 1499.9935 03:09:28.48M 2015-11-04T03:09:38.922Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.548 34.654 1499.9894 03:09:28.68M 2015-11-04T03:09:39.127Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.548 34.653 1499.9890 03:09:28.88M 2015-11-04T03:09:39.327Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.551 34.656 1499.9919 03:09:29.10M 2015-11-04T03:09:39.532Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.552 34.657 1499.9917 03:09:29.30M 2015-11-04T03:09:39.732Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.551 34.657 1499.9912 03:09:29.50M 2015-11-04T03:09:39.932Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.552 34.657 1499.9913 03:09:29.70M 2015-11-04T03:09:40.137Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.552 34.658 1499.9917 03:09:29.89M 2015-11-04T03:09:40.342Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.552 34.658 1499.9918 03:09:30.11M 2015-11-04T03:09:40.542Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.552 34.658 1499.9923 03:09:30.31M 2015-11-04T03:09:40.747Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.552 34.658 1499.9919 03:09:30.51M 2015-11-04T03:09:40.952Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9888 03:09:30.71M 2015-11-04T03:09:41.152Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.655 1499.9883 03:09:30.91M 2015-11-04T03:09:41.357Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.655 1499.9880 03:09:31.13M 2015-11-04T03:09:41.592Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9883 03:09:31.33M 2015-11-04T03:09:41.782Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9889 03:09:31.53M 2015-11-04T03:09:41.967Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.551 34.657 1499.9890 03:09:31.74M 2015-11-04T03:09:42.167Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.552 34.658 1499.9899 03:09:31.93M 2015-11-04T03:09:42.372Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.550 34.657 1499.9882 03:09:32.14M 2015-11-04T03:09:42.572Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.550 34.656 1499.9879 03:09:32.34M 2015-11-04T03:09:42.792Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.550 34.657 1499.9874 03:09:32.54M 2015-11-04T03:09:42.982Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9907 03:09:32.74M 2015-11-04T03:09:43.187Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.549 34.654 1499.9910 03:09:32.94M 2015-11-04T03:09:43.387Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.555 34.659 1499.9987 03:09:33.16M 2015-11-04T03:09:43.592Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.557 34.660 1500.0009 03:09:33.36M 2015-11-04T03:09:43.792Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.556 34.659 1500.0002 03:09:33.56M 2015-11-04T03:09:43.997Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.555 34.659 1499.9990 03:09:33.76M 2015-11-04T03:09:44.197Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.554 34.658 1499.9984 03:09:33.96M 2015-11-04T03:09:44.402Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.554 34.657 1499.9987 03:09:34.17M 2015-11-04T03:09:44.602Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.552 34.656 1499.9976 03:09:34.37M 2015-11-04T03:09:44.807Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.551 34.654 1499.9955 03:09:34.57M 2015-11-04T03:09:45.012Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9934 03:09:34.77M 2015-11-04T03:09:45.217Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.547 34.651 1499.9918 03:09:34.97M 2015-11-04T03:09:45.431Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.547 34.650 1499.9913 03:09:35.19M 2015-11-04T03:09:45.622Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.547 34.652 1499.9874 03:09:35.39M 2015-11-04T03:09:45.822Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.547 34.652 1499.9879 03:09:35.59M 2015-11-04T03:09:46.027Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.653 1499.9863 03:09:35.78M 2015-11-04T03:09:46.247Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.651 1499.9845 03:09:36.01M 2015-11-04T03:09:46.432Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.549 34.655 1499.9888 03:09:36.22M 2015-11-04T03:09:46.637Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9900 03:09:36.40M 2015-11-04T03:09:46.837Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.551 34.656 1499.9901 03:09:36.60M 2015-11-04T03:09:47.042Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.552 34.658 1499.9910 03:09:36.80M 2015-11-04T03:09:47.242Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.553 34.659 1499.9928 03:09:37.02M 2015-11-04T03:09:47.442Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.551 34.656 1499.9905 03:09:37.22M 2015-11-04T03:09:47.652Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9897 03:09:37.41M 2015-11-04T03:09:47.857Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.654 1499.9897 03:09:37.62M 2015-11-04T03:09:48.057Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.656 1499.9911 03:09:37.82M 2015-11-04T03:09:48.262Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.551 34.656 1499.9918 03:09:38.03M 2015-11-04T03:09:48.462Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.551 34.656 1499.9926 03:09:38.23M 2015-11-04T03:09:48.667Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.552 34.656 1499.9932 03:09:38.43M 2015-11-04T03:09:48.867Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9933 03:09:38.63M 2015-11-04T03:09:49.072Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.553 34.657 1499.9949 03:09:38.83M 2015-11-04T03:09:49.277Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.553 34.657 1499.9963 03:09:39.05M 2015-11-04T03:09:49.477Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.554 34.658 1499.9969 03:09:39.25M 2015-11-04T03:09:49.682Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9965 03:09:39.45M 2015-11-04T03:09:49.882Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.548 34.653 1499.9906 03:09:39.65M 2015-11-04T03:09:50.087Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.547 34.652 1499.9897 03:09:39.84M 2015-11-04T03:09:50.292Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.547 34.652 1499.9893 03:09:40.06M 2015-11-04T03:09:50.492Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.651 1499.9888 03:09:40.26M 2015-11-04T03:09:50.712Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9883 03:09:40.46M 2015-11-04T03:09:50.897Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.547 34.651 1499.9891 03:09:40.68M 2015-11-04T03:09:51.102Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.546 34.651 1499.9888 03:09:40.86M 2015-11-04T03:09:51.302Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.650 1499.9873 03:09:41.08M 2015-11-04T03:09:51.507Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.546 34.651 1499.9884 03:09:41.27M 2015-11-04T03:09:51.712Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.546 34.651 1499.9886 03:09:41.48M 2015-11-04T03:09:51.912Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.547 34.651 1499.9907 03:09:41.68M 2015-11-04T03:09:52.117Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.548 34.653 1499.9919 03:09:41.88M 2015-11-04T03:09:52.317Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.654 1499.9856 03:09:42.09M 2015-11-04T03:09:52.522Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.547 34.653 1499.9829 03:09:42.29M 2015-11-04T03:09:52.727Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9822 03:09:42.49M 2015-11-04T03:09:52.927Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9828 03:09:42.69M 2015-11-04T03:09:53.132Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9825 03:09:42.89M 2015-11-04T03:09:53.332Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.547 34.654 1499.9829 03:09:43.11M 2015-11-04T03:09:53.537Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.548 34.655 1499.9827 03:09:43.31M 2015-11-04T03:09:53.742Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.547 34.655 1499.9812 03:09:43.51M 2015-11-04T03:09:53.947Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.545 34.653 1499.9792 03:09:43.71M 2015-11-04T03:09:54.147Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.548 34.655 1499.9838 03:09:43.91M 2015-11-04T03:09:54.351Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.548 34.655 1499.9835 03:09:44.13M 2015-11-04T03:09:54.554Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.655 1499.9836 03:09:44.32M 2015-11-04T03:09:54.757Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.547 34.654 1499.9825 03:09:44.52M 2015-11-04T03:09:54.957Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.653 1499.9827 03:09:44.72M 2015-11-04T03:09:55.177Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.653 1499.9821 03:09:44.92M 2015-11-04T03:09:55.362Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.652 1499.9810 03:09:45.15M 2015-11-04T03:09:55.567Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.652 1499.9810 03:09:45.34M 2015-11-04T03:09:55.772Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.651 1499.9806 03:09:45.54M 2015-11-04T03:09:55.972Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9817 03:09:45.73M 2015-11-04T03:09:56.177Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.652 1499.9830 03:09:45.93M 2015-11-04T03:09:56.382Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.653 1499.9845 03:09:46.15M 2015-11-04T03:09:56.582Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9840 03:09:46.35M 2015-11-04T03:09:56.787Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9834 03:09:46.55M 2015-11-04T03:09:56.993Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9830 03:09:46.75M 2015-11-04T03:09:57.193Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9819 03:09:46.95M 2015-11-04T03:09:57.397Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.651 1499.9818 03:09:47.17M 2015-11-04T03:09:57.597Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9824 03:09:47.37M 2015-11-04T03:09:57.802Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9841 03:09:47.57M 2015-11-04T03:09:58.003Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9843 03:09:47.77M 2015-11-04T03:09:58.207Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.653 1499.9865 03:09:47.96M 2015-11-04T03:09:58.413Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.549 34.655 1499.9891 03:09:48.18M 2015-11-04T03:09:58.613Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.550 34.656 1499.9910 03:09:48.38M 2015-11-04T03:09:58.817Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.552 34.657 1499.9928 03:09:48.58M 2015-11-04T03:09:59.023Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.552 34.657 1499.9932 03:09:48.78M 2015-11-04T03:09:59.223Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.553 34.658 1499.9937 03:09:49.00M 2015-11-04T03:09:59.427Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.553 34.658 1499.9934 03:09:49.20M 2015-11-04T03:09:59.643Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.553 34.658 1499.9930 03:09:49.40M 2015-11-04T03:09:59.834Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.553 34.658 1499.9928 03:09:49.61M