2015-11-04T03:08:00.042Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9856 03:07:49.80M 2015-11-04T03:08:00.247Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.650 1499.9847 03:07:50.02M 2015-11-04T03:08:00.447Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.650 1499.9843 03:07:50.22M 2015-11-04T03:08:00.652Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.544 34.650 1499.9833 03:07:50.42M 2015-11-04T03:08:00.857Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.544 34.650 1499.9840 03:07:50.61M 2015-11-04T03:08:01.057Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9843 03:07:50.81M 2015-11-04T03:08:01.262Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9843 03:07:51.03M 2015-11-04T03:08:01.467Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.650 1499.9860 03:07:51.23M 2015-11-04T03:08:01.668Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.650 1499.9856 03:07:51.43M 2015-11-04T03:08:01.873Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.544 34.649 1499.9852 03:07:51.63M 2015-11-04T03:08:02.078Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.650 1499.9856 03:07:51.83M 2015-11-04T03:08:02.273Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.649 1499.9858 03:07:52.05M 2015-11-04T03:08:02.478Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9844 03:07:52.24M 2015-11-04T03:08:02.683Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.649 1499.9833 03:07:52.44M 2015-11-04T03:08:02.883Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.543 34.649 1499.9828 03:07:52.65M 2015-11-04T03:08:03.088Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.543 34.648 1499.9822 03:07:52.84M 2015-11-04T03:08:03.293Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.542 34.648 1499.9821 03:07:53.06M 2015-11-04T03:08:03.513Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.647 1499.9802 03:07:53.26M 2015-11-04T03:08:03.698Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.541 34.647 1499.9806 03:07:53.48M 2015-11-04T03:08:03.903Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.646 1499.9800 03:07:53.66M 2015-11-04T03:08:04.108Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.539 34.646 1499.9760 03:07:53.86M 2015-11-04T03:08:04.308Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9751 03:07:54.08M 2015-11-04T03:08:04.513Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.646 1499.9753 03:07:54.28M 2015-11-04T03:08:04.751Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.645 1499.9757 03:07:54.48M 2015-11-04T03:08:04.918Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.539 34.645 1499.9758 03:07:54.67M 2015-11-04T03:08:05.123Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.644 1499.9751 03:07:54.87M 2015-11-04T03:08:05.323Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.537 34.644 1499.9744 03:07:55.09M 2015-11-04T03:08:05.523Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.645 1499.9751 03:07:55.29M 2015-11-04T03:08:05.728Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.645 1499.9761 03:07:55.49M 2015-11-04T03:08:05.933Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.644 1499.9764 03:07:55.69M 2015-11-04T03:08:06.138Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.538 34.644 1499.9771 03:07:55.89M 2015-11-04T03:08:06.338Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.538 34.643 1499.9777 03:07:56.11M 2015-11-04T03:08:06.543Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.538 34.643 1499.9784 03:07:56.30M 2015-11-04T03:08:06.748Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.538 34.643 1499.9794 03:07:56.51M 2015-11-04T03:08:06.948Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.539 34.644 1499.9824 03:07:56.70M 2015-11-04T03:08:07.191Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.540 34.644 1499.9833 03:07:56.90M 2015-11-04T03:08:07.354Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.540 34.644 1499.9829 03:07:57.12M 2015-11-04T03:08:07.558Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.539 34.643 1499.9818 03:07:57.32M 2015-11-04T03:08:07.791Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.539 34.643 1499.9819 03:07:57.52M 2015-11-04T03:08:07.978Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.539 34.642 1499.9823 03:07:57.72M 2015-11-04T03:08:08.168Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.539 34.643 1499.9838 03:07:57.93M 2015-11-04T03:08:08.368Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.539 34.643 1499.9843 03:07:58.14M 2015-11-04T03:08:08.568Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.539 34.642 1499.9832 03:07:58.34M 2015-11-04T03:08:08.773Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.539 34.643 1499.9835 03:07:58.53M 2015-11-04T03:08:08.983Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.536 34.639 1499.9791 03:07:58.73M 2015-11-04T03:08:09.183Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.447 34.554 1499.8795 03:07:58.94M 2015-11-04T03:08:09.383Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.203 34.323 1499.6042 03:07:59.15M 2015-11-04T03:08:09.588Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.025 34.152 1499.4016 03:07:59.35M 2015-11-04T03:08:09.793Z|I-OCEAN7-304-XXXX| 26.11 12.937 39.936 34.068 1499.3009 03:07:59.55M 2015-11-04T03:08:09.993Z|I-OCEAN7-304-XXXX| 26.09 12.937 39.888 34.022 1499.2460 03:07:59.75M 2015-11-04T03:08:10.198Z|I-OCEAN7-304-XXXX| 26.09 12.937 39.881 34.016 1499.2385 03:07:59.95M 2015-11-04T03:08:10.398Z|I-OCEAN7-304-XXXX| 26.06 12.937 39.881 34.016 1499.2373 03:08:00.17M 2015-11-04T03:08:10.603Z|I-OCEAN7-304-XXXX| 26.07 12.937 39.882 34.018 1499.2391 03:08:00.37M 2015-11-04T03:08:10.803Z|I-OCEAN7-304-XXXX| 26.11 12.937 39.884 34.019 1499.2405 03:08:00.57M 2015-11-04T03:08:11.008Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.885 34.020 1499.2413 03:08:00.76M 2015-11-04T03:08:11.208Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.883 34.019 1499.2400 03:08:00.96M 2015-11-04T03:08:11.413Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.883 34.019 1499.2404 03:08:01.18M 2015-11-04T03:08:11.618Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.883 34.019 1499.2401 03:08:01.38M 2015-11-04T03:08:11.818Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.884 34.019 1499.2401 03:08:01.58M 2015-11-04T03:08:12.023Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.884 34.020 1499.2395 03:08:01.78M 2015-11-04T03:08:12.223Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.884 34.020 1499.2386 03:08:02.00M 2015-11-04T03:08:12.443Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.884 34.020 1499.2382 03:08:02.19M 2015-11-04T03:08:12.634Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.883 34.019 1499.2380 03:08:02.41M 2015-11-04T03:08:12.834Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.883 34.019 1499.2389 03:08:02.59M 2015-11-04T03:08:13.038Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.885 34.020 1499.2399 03:08:02.79M 2015-11-04T03:08:13.243Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.886 34.022 1499.2400 03:08:03.01M 2015-11-04T03:08:13.443Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.886 34.023 1499.2410 03:08:03.21M 2015-11-04T03:08:13.648Z|I-OCEAN7-304-XXXX| 26.11 12.937 39.887 34.022 1499.2448 03:08:03.41M 2015-11-04T03:08:13.848Z|I-OCEAN7-304-XXXX| 26.07 12.938 39.887 34.022 1499.2455 03:08:03.61M 2015-11-04T03:08:14.053Z|I-OCEAN7-304-XXXX| 26.06 12.938 39.888 34.023 1499.2465 03:08:03.81M 2015-11-04T03:08:14.258Z|I-OCEAN7-304-XXXX| 26.06 12.938 39.889 34.023 1499.2474 03:08:04.02M 2015-11-04T03:08:14.458Z|I-OCEAN7-304-XXXX| 26.08 12.938 39.888 34.023 1499.2473 03:08:04.23M 2015-11-04T03:08:14.663Z|I-OCEAN7-304-XXXX| 26.09 12.938 39.888 34.022 1499.2468 03:08:04.43M 2015-11-04T03:08:14.868Z|I-OCEAN7-304-XXXX| 26.03 12.938 39.887 34.021 1499.2458 03:08:04.62M 2015-11-04T03:08:15.068Z|I-OCEAN7-304-XXXX| 26.08 12.939 39.877 34.011 1499.2360 03:08:04.82M 2015-11-04T03:08:15.273Z|I-OCEAN7-304-XXXX| 26.08 12.938 39.876 34.010 1499.2347 03:08:05.04M 2015-11-04T03:08:15.468Z|I-OCEAN7-304-XXXX| 26.04 12.938 39.874 34.009 1499.2318 03:08:05.24M 2015-11-04T03:08:15.678Z|I-OCEAN7-304-XXXX| 26.04 12.938 39.873 34.008 1499.2302 03:08:05.44M 2015-11-04T03:08:15.888Z|I-OCEAN7-304-XXXX| 26.07 12.938 39.872 34.007 1499.2290 03:08:05.64M 2015-11-04T03:08:16.083Z|I-OCEAN7-304-XXXX| 26.06 12.938 39.872 34.007 1499.2280 03:08:05.84M 2015-11-04T03:08:16.288Z|I-OCEAN7-304-XXXX| 26.03 12.937 39.872 34.008 1499.2267 03:08:06.06M 2015-11-04T03:08:16.488Z|I-OCEAN7-304-XXXX| 26.07 12.937 39.872 34.008 1499.2272 03:08:06.26M 2015-11-04T03:08:16.693Z|I-OCEAN7-304-XXXX| 26.07 12.937 39.873 34.009 1499.2271 03:08:06.45M 2015-11-04T03:08:16.913Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.874 34.010 1499.2271 03:08:06.65M 2015-11-04T03:08:17.098Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.875 34.012 1499.2279 03:08:06.87M 2015-11-04T03:08:17.303Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.876 34.013 1499.2283 03:08:07.07M 2015-11-04T03:08:17.503Z|I-OCEAN7-304-XXXX| 26.02 12.935 39.877 34.014 1499.2280 03:08:07.27M 2015-11-04T03:08:17.708Z|I-OCEAN7-304-XXXX| 26.00 12.935 39.878 34.016 1499.2285 03:08:07.47M 2015-11-04T03:08:17.914Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.880 34.018 1499.2311 03:08:07.67M 2015-11-04T03:08:18.113Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.886 34.024 1499.2373 03:08:07.87M 2015-11-04T03:08:18.318Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.886 34.024 1499.2373 03:08:08.09M 2015-11-04T03:08:18.518Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.886 34.024 1499.2369 03:08:08.29M 2015-11-04T03:08:18.723Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.885 34.023 1499.2360 03:08:08.48M 2015-11-04T03:08:18.923Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.885 34.023 1499.2366 03:08:08.68M 2015-11-04T03:08:19.123Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.885 34.023 1499.2368 03:08:08.88M 2015-11-04T03:08:19.333Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.885 34.023 1499.2369 03:08:09.10M 2015-11-04T03:08:19.533Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.885 34.023 1499.2371 03:08:09.30M 2015-11-04T03:08:19.738Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.887 34.024 1499.2391 03:08:09.50M 2015-11-04T03:08:19.938Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.888 34.025 1499.2405 03:08:09.70M 2015-11-04T03:08:20.143Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.889 34.026 1499.2418 03:08:09.90M 2015-11-04T03:08:20.343Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.891 34.027 1499.2433 03:08:10.11M 2015-11-04T03:08:20.548Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.892 34.029 1499.2456 03:08:10.31M 2015-11-04T03:08:20.754Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.894 34.031 1499.2489 03:08:10.51M 2015-11-04T03:08:20.958Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.905 34.040 1499.2618 03:08:10.71M 2015-11-04T03:08:21.163Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.905 34.040 1499.2626 03:08:10.91M 2015-11-04T03:08:21.378Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.905 34.040 1499.2622 03:08:11.13M 2015-11-04T03:08:21.563Z|I-OCEAN7-304-XXXX| 26.04 12.936 39.905 34.040 1499.2621 03:08:11.35M 2015-11-04T03:08:21.768Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.905 34.040 1499.2622 03:08:11.53M 2015-11-04T03:08:21.973Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.904 34.039 1499.2615 03:08:11.73M 2015-11-04T03:08:22.191Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.904 34.039 1499.2603 03:08:11.93M 2015-11-04T03:08:22.378Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.902 34.038 1499.2585 03:08:12.15M 2015-11-04T03:08:22.578Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.902 34.038 1499.2581 03:08:12.35M 2015-11-04T03:08:22.783Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.902 34.038 1499.2576 03:08:12.54M 2015-11-04T03:08:22.991Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.902 34.037 1499.2573 03:08:12.74M 2015-11-04T03:08:23.189Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.902 34.037 1499.2579 03:08:12.94M 2015-11-04T03:08:23.393Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.902 34.038 1499.2584 03:08:13.16M 2015-11-04T03:08:23.598Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.903 34.038 1499.2592 03:08:13.36M 2015-11-04T03:08:23.798Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.904 34.039 1499.2600 03:08:13.56M 2015-11-04T03:08:24.004Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.904 34.040 1499.2598 03:08:13.76M 2015-11-04T03:08:24.204Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.904 34.040 1499.2595 03:08:13.96M 2015-11-04T03:08:24.409Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.905 34.041 1499.2595 03:08:14.18M 2015-11-04T03:08:24.608Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.905 34.042 1499.2593 03:08:14.37M 2015-11-04T03:08:24.813Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.898 34.035 1499.2499 03:08:14.57M 2015-11-04T03:08:25.028Z|I-OCEAN7-304-XXXX| 26.14 12.934 39.897 34.034 1499.2501 03:08:14.77M 2015-11-04T03:08:25.218Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.896 34.032 1499.2502 03:08:14.97M 2015-11-04T03:08:25.424Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.896 34.032 1499.2505 03:08:15.19M 2015-11-04T03:08:25.623Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.895 34.032 1499.2505 03:08:15.39M 2015-11-04T03:08:25.844Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.895 34.032 1499.2504 03:08:15.59M 2015-11-04T03:08:26.034Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.893 34.030 1499.2488 03:08:15.80M 2015-11-04T03:08:26.238Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.893 34.030 1499.2485 03:08:16.01M 2015-11-04T03:08:26.439Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.899 34.035 1499.2548 03:08:16.21M 2015-11-04T03:08:26.639Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.899 34.035 1499.2546 03:08:16.40M 2015-11-04T03:08:26.843Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.899 34.035 1499.2554 03:08:16.60M 2015-11-04T03:08:27.049Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.899 34.035 1499.2552 03:08:16.80M 2015-11-04T03:08:27.249Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.903 34.039 1499.2596 03:08:17.02M 2015-11-04T03:08:27.454Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.903 34.039 1499.2589 03:08:17.22M 2015-11-04T03:08:27.654Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.903 34.039 1499.2578 03:08:17.42M 2015-11-04T03:08:27.859Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.903 34.039 1499.2579 03:08:17.62M 2015-11-04T03:08:28.064Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.903 34.038 1499.2576 03:08:17.82M 2015-11-04T03:08:28.264Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.903 34.039 1499.2573 03:08:18.04M 2015-11-04T03:08:28.469Z|I-OCEAN7-304-XXXX| 26.04 12.935 39.903 34.040 1499.2573 03:08:18.23M 2015-11-04T03:08:28.674Z|I-OCEAN7-304-XXXX| 26.04 12.935 39.904 34.040 1499.2577 03:08:18.43M 2015-11-04T03:08:28.874Z|I-OCEAN7-304-XXXX| 26.02 12.935 39.906 34.042 1499.2601 03:08:18.64M 2015-11-04T03:08:29.079Z|I-OCEAN7-304-XXXX| 26.02 12.935 39.904 34.040 1499.2577 03:08:18.83M 2015-11-04T03:08:29.279Z|I-OCEAN7-304-XXXX| 26.03 12.935 39.903 34.039 1499.2576 03:08:19.05M 2015-11-04T03:08:29.484Z|I-OCEAN7-304-XXXX| 26.03 12.935 39.903 34.039 1499.2572 03:08:19.25M 2015-11-04T03:08:29.689Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.902 34.038 1499.2566 03:08:19.45M 2015-11-04T03:08:29.889Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.901 34.037 1499.2562 03:08:19.65M 2015-11-04T03:08:30.094Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.900 34.036 1499.2550 03:08:19.85M 2015-11-04T03:08:30.309Z|I-OCEAN7-304-XXXX| 26.05 12.936 39.900 34.035 1499.2546 03:08:20.07M 2015-11-04T03:08:30.499Z|I-OCEAN7-304-XXXX| 26.05 12.936 39.899 34.035 1499.2544 03:08:20.28M 2015-11-04T03:08:30.704Z|I-OCEAN7-304-XXXX| 26.03 12.936 39.900 34.035 1499.2555 03:08:20.46M 2015-11-04T03:08:30.899Z|I-OCEAN7-304-XXXX| 26.04 12.936 39.900 34.035 1499.2567 03:08:20.66M 2015-11-04T03:08:31.109Z|I-OCEAN7-304-XXXX| 26.03 12.936 39.900 34.035 1499.2570 03:08:20.86M 2015-11-04T03:08:31.309Z|I-OCEAN7-304-XXXX| 26.05 12.937 39.901 34.036 1499.2589 03:08:21.08M 2015-11-04T03:08:31.514Z|I-OCEAN7-304-XXXX| 26.06 12.937 39.902 34.036 1499.2599 03:08:21.28M 2015-11-04T03:08:31.719Z|I-OCEAN7-304-XXXX| 26.02 12.937 39.902 34.036 1499.2599 03:08:21.48M 2015-11-04T03:08:31.919Z|I-OCEAN7-304-XXXX| 26.05 12.937 39.902 34.037 1499.2603 03:08:21.68M 2015-11-04T03:08:32.124Z|I-OCEAN7-304-XXXX| 26.05 12.937 39.903 34.037 1499.2607 03:08:21.88M 2015-11-04T03:08:32.351Z|I-OCEAN7-304-XXXX| 26.07 12.937 39.903 34.037 1499.2612 03:08:22.10M 2015-11-04T03:08:32.529Z|I-OCEAN7-304-XXXX| 26.05 12.937 39.903 34.037 1499.2620 03:08:22.30M 2015-11-04T03:08:32.729Z|I-OCEAN7-304-XXXX| 26.08 12.937 39.903 34.038 1499.2631 03:08:22.50M 2015-11-04T03:08:32.939Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.904 34.038 1499.2638 03:08:22.69M 2015-11-04T03:08:33.139Z|I-OCEAN7-304-XXXX| 26.07 12.937 39.905 34.040 1499.2643 03:08:22.89M 2015-11-04T03:08:33.339Z|I-OCEAN7-304-XXXX| 26.06 12.937 39.906 34.040 1499.2644 03:08:23.11M 2015-11-04T03:08:33.544Z|I-OCEAN7-304-XXXX| 26.07 12.937 39.906 34.040 1499.2646 03:08:23.31M 2015-11-04T03:08:33.749Z|I-OCEAN7-304-XXXX| 26.04 12.937 39.906 34.040 1499.2634 03:08:23.51M 2015-11-04T03:08:33.949Z|I-OCEAN7-304-XXXX| 26.05 12.936 39.906 34.041 1499.2640 03:08:23.71M 2015-11-04T03:08:34.155Z|I-OCEAN7-304-XXXX| 26.05 12.936 39.907 34.042 1499.2644 03:08:23.91M 2015-11-04T03:08:34.354Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.907 34.042 1499.2642 03:08:24.12M 2015-11-04T03:08:34.559Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.908 34.043 1499.2646 03:08:24.32M 2015-11-04T03:08:34.779Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.908 34.044 1499.2653 03:08:24.53M 2015-11-04T03:08:34.964Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.908 34.044 1499.2650 03:08:24.74M 2015-11-04T03:08:35.169Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.908 34.043 1499.2650 03:08:24.92M 2015-11-04T03:08:35.369Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.908 34.043 1499.2651 03:08:25.14M 2015-11-04T03:08:35.574Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.909 34.044 1499.2656 03:08:25.34M 2015-11-04T03:08:35.791Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.909 34.044 1499.2662 03:08:25.54M 2015-11-04T03:08:35.979Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.909 34.044 1499.2664 03:08:25.74M 2015-11-04T03:08:36.184Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.908 34.044 1499.2660 03:08:25.94M 2015-11-04T03:08:36.389Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.908 34.043 1499.2656 03:08:26.16M 2015-11-04T03:08:36.589Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.907 34.042 1499.2656 03:08:26.36M 2015-11-04T03:08:36.794Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.906 34.041 1499.2642 03:08:26.55M 2015-11-04T03:08:36.999Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.937 34.070 1499.2999 03:08:26.75M 2015-11-04T03:08:37.199Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.978 34.109 1499.3466 03:08:26.95M 2015-11-04T03:08:37.404Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.986 34.117 1499.3555 03:08:27.17M 2015-11-04T03:08:37.604Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.999 34.129 1499.3702 03:08:27.37M 2015-11-04T03:08:37.809Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.000 34.130 1499.3723 03:08:27.57M 2015-11-04T03:08:38.014Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.034 34.162 1499.4108 03:08:27.77M 2015-11-04T03:08:38.214Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.058 34.185 1499.4368 03:08:27.97M 2015-11-04T03:08:38.414Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.058 34.186 1499.4368 03:08:28.19M 2015-11-04T03:08:38.619Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.070 34.197 1499.4495 03:08:28.38M 2015-11-04T03:08:38.824Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.086 34.212 1499.4674 03:08:28.58M 2015-11-04T03:08:39.024Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.086 34.213 1499.4680 03:08:28.78M 2015-11-04T03:08:39.244Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.087 34.213 1499.4691 03:08:29.00M 2015-11-04T03:08:39.434Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.085 34.211 1499.4674 03:08:29.22M 2015-11-04T03:08:39.634Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.084 34.210 1499.4669 03:08:29.40M 2015-11-04T03:08:39.839Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.084 34.210 1499.4648 03:08:29.60M 2015-11-04T03:08:40.039Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.083 34.209 1499.4645 03:08:29.80M 2015-11-04T03:08:40.244Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.082 34.208 1499.4644 03:08:30.02M 2015-11-04T03:08:40.444Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.081 34.207 1499.4631 03:08:30.21M 2015-11-04T03:08:40.649Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.082 34.208 1499.4631 03:08:30.41M 2015-11-04T03:08:40.854Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.078 34.204 1499.4585 03:08:30.61M 2015-11-04T03:08:41.059Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.077 34.203 1499.4578 03:08:30.81M 2015-11-04T03:08:41.260Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.077 34.203 1499.4576 03:08:31.03M 2015-11-04T03:08:41.464Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.077 34.203 1499.4576 03:08:31.23M 2015-11-04T03:08:41.664Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.077 34.203 1499.4586 03:08:31.43M 2015-11-04T03:08:41.864Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.077 34.203 1499.4581 03:08:31.63M 2015-11-04T03:08:42.069Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.077 34.203 1499.4580 03:08:31.83M 2015-11-04T03:08:42.274Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.077 34.203 1499.4568 03:08:32.05M 2015-11-04T03:08:42.474Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.077 34.204 1499.4564 03:08:32.25M 2015-11-04T03:08:42.682Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.077 34.204 1499.4554 03:08:32.44M 2015-11-04T03:08:42.884Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.077 34.204 1499.4557 03:08:32.64M 2015-11-04T03:08:43.084Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.076 34.203 1499.4545 03:08:32.84M 2015-11-04T03:08:43.289Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.081 34.208 1499.4597 03:08:33.06M 2015-11-04T03:08:43.494Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.082 34.209 1499.4623 03:08:33.26M 2015-11-04T03:08:43.714Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.084 34.210 1499.4655 03:08:33.46M 2015-11-04T03:08:43.894Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.083 34.210 1499.4648 03:08:33.67M 2015-11-04T03:08:44.099Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.082 34.209 1499.4629 03:08:33.85M 2015-11-04T03:08:44.304Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.081 34.208 1499.4615 03:08:34.07M 2015-11-04T03:08:44.509Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.080 34.207 1499.4611 03:08:34.27M 2015-11-04T03:08:44.709Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.080 34.207 1499.4606 03:08:34.47M 2015-11-04T03:08:44.914Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.079 34.206 1499.4586 03:08:34.67M 2015-11-04T03:08:45.114Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.078 34.205 1499.4565 03:08:34.87M 2015-11-04T03:08:45.319Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.078 34.205 1499.4563 03:08:35.09M 2015-11-04T03:08:45.524Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.078 34.206 1499.4572 03:08:35.29M 2015-11-04T03:08:45.724Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.079 34.206 1499.4581 03:08:35.49M 2015-11-04T03:08:45.929Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.079 34.206 1499.4585 03:08:35.69M 2015-11-04T03:08:46.129Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.078 34.205 1499.4578 03:08:35.89M 2015-11-04T03:08:46.334Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.077 34.205 1499.4565 03:08:36.10M 2015-11-04T03:08:46.539Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.077 34.205 1499.4556 03:08:36.30M 2015-11-04T03:08:46.744Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.076 34.204 1499.4541 03:08:36.51M 2015-11-04T03:08:46.944Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.075 34.203 1499.4521 03:08:36.70M 2015-11-04T03:08:47.150Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.075 34.204 1499.4520 03:08:36.90M 2015-11-04T03:08:47.350Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.076 34.204 1499.4537 03:08:37.12M 2015-11-04T03:08:47.555Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.076 34.204 1499.4550 03:08:37.32M 2015-11-04T03:08:47.755Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.076 34.204 1499.4548 03:08:37.52M 2015-11-04T03:08:47.955Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.077 34.204 1499.4559 03:08:37.72M 2015-11-04T03:08:48.179Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.077 34.204 1499.4569 03:08:37.91M 2015-11-04T03:08:48.364Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.077 34.204 1499.4564 03:08:38.15M 2015-11-04T03:08:48.564Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.077 34.204 1499.4557 03:08:38.33M 2015-11-04T03:08:48.769Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.076 34.204 1499.4548 03:08:38.53M 2015-11-04T03:08:48.975Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.076 34.203 1499.4539 03:08:38.73M 2015-11-04T03:08:49.180Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.077 34.204 1499.4550 03:08:38.93M 2015-11-04T03:08:49.379Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.077 34.205 1499.4558 03:08:39.15M 2015-11-04T03:08:49.585Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.077 34.205 1499.4557 03:08:39.35M 2015-11-04T03:08:49.785Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.078 34.205 1499.4562 03:08:39.55M 2015-11-04T03:08:49.985Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.079 34.206 1499.4575 03:08:39.75M 2015-11-04T03:08:50.194Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.079 34.206 1499.4584 03:08:39.94M 2015-11-04T03:08:50.395Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.079 34.207 1499.4581 03:08:40.16M 2015-11-04T03:08:50.600Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.079 34.207 1499.4580 03:08:40.36M 2015-11-04T03:08:50.805Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.079 34.207 1499.4570 03:08:40.56M 2015-11-04T03:08:51.005Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.079 34.206 1499.4570 03:08:40.76M 2015-11-04T03:08:51.210Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.078 34.206 1499.4563 03:08:40.96M 2015-11-04T03:08:51.410Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.078 34.206 1499.4558 03:08:41.18M 2015-11-04T03:08:51.615Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.078 34.205 1499.4563 03:08:41.38M 2015-11-04T03:08:51.820Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.078 34.205 1499.4569 03:08:41.58M 2015-11-04T03:08:52.020Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.077 34.205 1499.4569 03:08:41.78M 2015-11-04T03:08:52.225Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.077 34.204 1499.4574 03:08:42.00M 2015-11-04T03:08:52.425Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.078 34.205 1499.4578 03:08:42.20M 2015-11-04T03:08:52.645Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.078 34.205 1499.4581 03:08:42.39M 2015-11-04T03:08:52.830Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.078 34.205 1499.4578 03:08:42.61M 2015-11-04T03:08:53.030Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.078 34.205 1499.4575 03:08:42.79M 2015-11-04T03:08:53.265Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.078 34.205 1499.4576 03:08:43.01M 2015-11-04T03:08:53.440Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.078 34.205 1499.4572 03:08:43.21M 2015-11-04T03:08:53.645Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.079 34.206 1499.4565 03:08:43.41M 2015-11-04T03:08:53.845Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.080 34.207 1499.4572 03:08:43.61M 2015-11-04T03:08:54.050Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.081 34.208 1499.4586 03:08:43.81M 2015-11-04T03:08:54.250Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.082 34.210 1499.4595 03:08:44.03M 2015-11-04T03:08:54.455Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.083 34.210 1499.4601 03:08:44.22M 2015-11-04T03:08:54.660Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.083 34.210 1499.4598 03:08:44.42M 2015-11-04T03:08:54.860Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.083 34.210 1499.4602 03:08:44.62M 2015-11-04T03:08:55.065Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.082 34.210 1499.4590 03:08:44.82M 2015-11-04T03:08:55.270Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.082 34.210 1499.4580 03:08:45.04M 2015-11-04T03:08:55.470Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.081 34.208 1499.4611 03:08:45.24M 2015-11-04T03:08:55.670Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.081 34.207 1499.4615 03:08:45.44M 2015-11-04T03:08:55.880Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.081 34.208 1499.4631 03:08:45.63M 2015-11-04T03:08:56.080Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.082 34.208 1499.4633 03:08:45.84M 2015-11-04T03:08:56.285Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.082 34.208 1499.4631 03:08:46.05M 2015-11-04T03:08:56.485Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.082 34.208 1499.4626 03:08:46.25M 2015-11-04T03:08:56.690Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.082 34.208 1499.4629 03:08:46.45M 2015-11-04T03:08:56.895Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.083 34.209 1499.4641 03:08:46.65M 2015-11-04T03:08:57.110Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.083 34.208 1499.4642 03:08:46.85M 2015-11-04T03:08:57.300Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.082 34.208 1499.4644 03:08:47.09M 2015-11-04T03:08:57.500Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.082 34.208 1499.4636 03:08:47.27M 2015-11-04T03:08:57.705Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.082 34.208 1499.4629 03:08:47.47M 2015-11-04T03:08:57.905Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.081 34.207 1499.4622 03:08:47.67M 2015-11-04T03:08:58.110Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.081 34.207 1499.4614 03:08:47.86M 2015-11-04T03:08:58.315Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.080 34.206 1499.4608 03:08:48.08M 2015-11-04T03:08:58.515Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.080 34.206 1499.4603 03:08:48.28M 2015-11-04T03:08:58.720Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.079 34.206 1499.4596 03:08:48.48M 2015-11-04T03:08:58.925Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.079 34.206 1499.4604 03:08:48.68M 2015-11-04T03:08:59.125Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.079 34.206 1499.4603 03:08:48.88M 2015-11-04T03:08:59.330Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.079 34.206 1499.4602 03:08:49.10M 2015-11-04T03:08:59.530Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.079 34.206 1499.4596 03:08:49.30M 2015-11-04T03:08:59.735Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.079 34.205 1499.4597 03:08:49.50M 2015-11-04T03:08:59.940Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.078 34.204 1499.4583 03:08:49.70M