2015-11-04T03:06:00.052Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.093 34.219 1499.4749 03:05:49.80M 2015-11-04T03:06:00.257Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.092 34.218 1499.4736 03:05:50.02M 2015-11-04T03:06:00.457Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.091 34.217 1499.4729 03:05:50.22M 2015-11-04T03:06:00.662Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.091 34.216 1499.4729 03:05:50.42M 2015-11-04T03:06:00.862Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.090 34.216 1499.4728 03:05:50.62M 2015-11-04T03:06:01.067Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.090 34.216 1499.4724 03:05:50.82M 2015-11-04T03:06:01.273Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.090 34.216 1499.4718 03:05:51.04M 2015-11-04T03:06:01.473Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.090 34.216 1499.4720 03:05:51.23M 2015-11-04T03:06:01.677Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.087 34.213 1499.4675 03:05:51.43M 2015-11-04T03:06:01.882Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.063 34.191 1499.4401 03:05:51.63M 2015-11-04T03:06:02.082Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.951 34.084 1499.3134 03:05:51.83M 2015-11-04T03:06:02.287Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.744 33.887 1499.0798 03:05:52.05M 2015-11-04T03:06:02.487Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.521 33.675 1498.8285 03:05:52.25M 2015-11-04T03:06:02.692Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.477 33.634 1498.7787 03:05:52.45M 2015-11-04T03:06:02.913Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.422 33.581 1498.7151 03:05:52.65M 2015-11-04T03:06:03.103Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.362 33.525 1498.6475 03:05:52.87M 2015-11-04T03:06:03.302Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.341 33.505 1498.6245 03:05:53.07M 2015-11-04T03:06:03.507Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.342 33.506 1498.6246 03:05:53.26M 2015-11-04T03:06:03.707Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.342 33.506 1498.6249 03:05:53.47M 2015-11-04T03:06:03.913Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.318 33.483 1498.5983 03:05:53.66M 2015-11-04T03:06:04.113Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.318 33.483 1498.5989 03:05:53.86M 2015-11-04T03:06:04.322Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.318 33.483 1498.5988 03:05:54.08M 2015-11-04T03:06:04.522Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.370 33.533 1498.6583 03:05:54.28M 2015-11-04T03:06:04.722Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.576 33.728 1498.8890 03:05:54.48M 2015-11-04T03:06:04.932Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.998 34.129 1499.3657 03:05:54.68M 2015-11-04T03:06:05.132Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.278 34.396 1499.6835 03:05:54.88M 2015-11-04T03:06:05.332Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.409 34.521 1499.8320 03:05:55.10M 2015-11-04T03:06:05.537Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.477 34.585 1499.9087 03:05:55.30M 2015-11-04T03:06:05.751Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.518 34.624 1499.9552 03:05:55.50M 2015-11-04T03:06:05.943Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.525 34.631 1499.9644 03:05:55.69M 2015-11-04T03:06:06.143Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9827 03:05:55.90M 2015-11-04T03:06:06.347Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.542 34.647 1499.9847 03:05:56.11M 2015-11-04T03:06:06.597Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.544 34.648 1499.9872 03:05:56.31M 2015-11-04T03:06:06.757Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.545 34.649 1499.9884 03:05:56.56M 2015-11-04T03:06:06.958Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.546 34.650 1499.9901 03:05:56.71M 2015-11-04T03:06:07.163Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.547 34.651 1499.9901 03:05:56.91M 2015-11-04T03:06:07.383Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.547 34.651 1499.9905 03:05:57.13M 2015-11-04T03:06:07.568Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.453 34.562 1499.8844 03:05:57.34M 2015-11-04T03:06:07.773Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.257 34.374 1499.6619 03:05:57.53M 2015-11-04T03:06:07.973Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.004 34.133 1499.3755 03:05:57.73M 2015-11-04T03:06:08.178Z|I-OCEAN7-304-XXXX| 26.17 12.937 39.791 33.931 1499.1366 03:05:57.93M 2015-11-04T03:06:08.383Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.653 33.800 1498.9813 03:05:58.14M 2015-11-04T03:06:08.583Z|I-OCEAN7-304-XXXX| 26.13 12.937 39.550 33.702 1498.8651 03:05:58.34M 2015-11-04T03:06:08.783Z|I-OCEAN7-304-XXXX| 26.13 12.937 39.551 33.702 1498.8652 03:05:58.54M 2015-11-04T03:06:08.988Z|I-OCEAN7-304-XXXX| 26.13 12.937 39.826 33.964 1499.1748 03:05:58.74M 2015-11-04T03:06:09.193Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.177 34.299 1499.5712 03:05:58.94M 2015-11-04T03:06:09.431Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.368 34.481 1499.7861 03:05:59.16M 2015-11-04T03:06:09.598Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.461 34.570 1499.8911 03:05:59.36M 2015-11-04T03:06:09.798Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.518 34.625 1499.9559 03:05:59.56M 2015-11-04T03:06:10.008Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.528 34.634 1499.9670 03:05:59.75M 2015-11-04T03:06:10.208Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.649 1499.9838 03:05:59.96M 2015-11-04T03:06:10.408Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9858 03:06:00.17M 2015-11-04T03:06:10.613Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.546 34.651 1499.9865 03:06:00.37M 2015-11-04T03:06:10.813Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9880 03:06:00.57M 2015-11-04T03:06:11.018Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9904 03:06:00.77M 2015-11-04T03:06:11.218Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.551 34.656 1499.9921 03:06:00.97M 2015-11-04T03:06:11.423Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.553 34.658 1499.9930 03:06:01.19M 2015-11-04T03:06:11.628Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.555 34.660 1499.9940 03:06:01.39M 2015-11-04T03:06:11.848Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.555 34.661 1499.9954 03:06:01.58M 2015-11-04T03:06:12.033Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.556 34.661 1499.9966 03:06:01.80M 2015-11-04T03:06:12.238Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.557 34.662 1499.9971 03:06:02.00M 2015-11-04T03:06:12.438Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.557 34.663 1499.9978 03:06:02.20M 2015-11-04T03:06:12.638Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.558 34.663 1499.9983 03:06:02.40M 2015-11-04T03:06:12.843Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.559 34.664 1500.0001 03:06:02.60M 2015-11-04T03:06:13.043Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.560 34.664 1500.0009 03:06:02.79M 2015-11-04T03:06:13.248Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.560 34.665 1500.0015 03:06:03.02M 2015-11-04T03:06:13.453Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.560 34.665 1500.0007 03:06:03.21M 2015-11-04T03:06:13.658Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.560 34.665 1500.0001 03:06:03.41M 2015-11-04T03:06:13.858Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.559 34.664 1500.0000 03:06:03.61M 2015-11-04T03:06:14.058Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.563 34.667 1500.0049 03:06:03.81M 2015-11-04T03:06:14.263Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.564 34.668 1500.0061 03:06:04.03M 2015-11-04T03:06:14.468Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.564 34.668 1500.0068 03:06:04.23M 2015-11-04T03:06:14.673Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.564 34.668 1500.0068 03:06:04.43M 2015-11-04T03:06:14.873Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.564 34.669 1500.0068 03:06:04.63M 2015-11-04T03:06:15.111Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.565 34.669 1500.0077 03:06:04.83M 2015-11-04T03:06:15.278Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.565 34.669 1500.0089 03:06:05.05M 2015-11-04T03:06:15.483Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.566 34.669 1500.0109 03:06:05.24M 2015-11-04T03:06:15.683Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.565 34.669 1500.0110 03:06:05.44M 2015-11-04T03:06:15.888Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.564 34.668 1500.0095 03:06:05.64M 2015-11-04T03:06:16.093Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.564 34.667 1500.0093 03:06:05.84M 2015-11-04T03:06:16.313Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.563 34.667 1500.0090 03:06:06.06M 2015-11-04T03:06:16.498Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.563 34.666 1500.0084 03:06:06.28M 2015-11-04T03:06:16.748Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.562 34.665 1500.0068 03:06:06.46M 2015-11-04T03:06:16.903Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.561 34.665 1500.0065 03:06:06.70M 2015-11-04T03:06:17.108Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.561 34.664 1500.0051 03:06:06.86M 2015-11-04T03:06:17.314Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.559 34.663 1500.0034 03:06:07.08M 2015-11-04T03:06:17.513Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.558 34.663 1500.0018 03:06:07.28M 2015-11-04T03:06:17.718Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.558 34.663 1500.0024 03:06:07.48M 2015-11-04T03:06:17.918Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.559 34.663 1500.0032 03:06:07.67M 2015-11-04T03:06:18.123Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.560 34.664 1500.0027 03:06:07.87M 2015-11-04T03:06:18.323Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.560 34.664 1500.0035 03:06:08.09M 2015-11-04T03:06:18.533Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.560 34.664 1500.0035 03:06:08.29M 2015-11-04T03:06:18.733Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.555 34.660 1499.9973 03:06:08.49M 2015-11-04T03:06:18.938Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.555 34.660 1499.9969 03:06:08.69M 2015-11-04T03:06:19.138Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.568 34.672 1500.0106 03:06:08.89M 2015-11-04T03:06:19.343Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.569 34.673 1500.0111 03:06:09.11M 2015-11-04T03:06:19.543Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.569 34.673 1500.0120 03:06:09.31M 2015-11-04T03:06:19.748Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.568 34.672 1500.0107 03:06:09.50M 2015-11-04T03:06:19.948Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.567 34.672 1500.0106 03:06:09.70M 2015-11-04T03:06:20.154Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.566 34.670 1500.0094 03:06:09.90M 2015-11-04T03:06:20.358Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.564 34.669 1500.0078 03:06:10.12M 2015-11-04T03:06:20.558Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.563 34.668 1500.0066 03:06:10.32M 2015-11-04T03:06:20.778Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.562 34.667 1500.0059 03:06:10.52M 2015-11-04T03:06:20.963Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.560 34.665 1500.0048 03:06:10.73M 2015-11-04T03:06:21.168Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.559 34.663 1500.0032 03:06:10.92M 2015-11-04T03:06:21.373Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.558 34.663 1500.0011 03:06:11.14M 2015-11-04T03:06:21.578Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.557 34.662 1499.9989 03:06:11.34M 2015-11-04T03:06:21.823Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.557 34.661 1499.9999 03:06:11.54M 2015-11-04T03:06:21.983Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.556 34.661 1499.9991 03:06:11.78M 2015-11-04T03:06:22.191Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.556 34.661 1499.9983 03:06:11.93M 2015-11-04T03:06:22.388Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.555 34.660 1499.9976 03:06:12.15M 2015-11-04T03:06:22.588Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.555 34.660 1499.9977 03:06:12.35M 2015-11-04T03:06:22.793Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.555 34.660 1499.9968 03:06:12.55M 2015-11-04T03:06:22.998Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.660 1499.9960 03:06:12.75M 2015-11-04T03:06:23.198Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.555 34.660 1499.9968 03:06:12.95M 2015-11-04T03:06:23.403Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.555 34.660 1499.9968 03:06:13.17M 2015-11-04T03:06:23.608Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.660 1499.9956 03:06:13.37M 2015-11-04T03:06:23.808Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9955 03:06:13.57M 2015-11-04T03:06:24.013Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9954 03:06:13.76M 2015-11-04T03:06:24.213Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.555 34.660 1499.9976 03:06:13.96M 2015-11-04T03:06:24.418Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.557 34.661 1499.9998 03:06:14.18M 2015-11-04T03:06:24.623Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.554 34.658 1499.9971 03:06:14.38M 2015-11-04T03:06:24.823Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9966 03:06:14.58M 2015-11-04T03:06:25.028Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.555 34.659 1499.9969 03:06:14.78M 2015-11-04T03:06:25.248Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.555 34.660 1499.9983 03:06:15.00M 2015-11-04T03:06:25.433Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.556 34.660 1499.9990 03:06:15.21M 2015-11-04T03:06:25.634Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.556 34.660 1499.9987 03:06:15.39M 2015-11-04T03:06:25.838Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.556 34.660 1500.0001 03:06:15.59M 2015-11-04T03:06:26.038Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.556 34.660 1499.9998 03:06:15.79M 2015-11-04T03:06:26.243Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.557 34.661 1500.0007 03:06:16.01M 2015-11-04T03:06:26.448Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.557 34.661 1500.0001 03:06:16.21M 2015-11-04T03:06:26.648Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.557 34.662 1500.0009 03:06:16.41M 2015-11-04T03:06:26.893Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.558 34.663 1500.0013 03:06:16.61M 2015-11-04T03:06:27.053Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.560 34.664 1500.0031 03:06:16.85M 2015-11-04T03:06:27.258Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.561 34.665 1500.0039 03:06:17.02M 2015-11-04T03:06:27.463Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.562 34.666 1500.0042 03:06:17.23M 2015-11-04T03:06:27.664Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.562 34.667 1500.0052 03:06:17.43M 2015-11-04T03:06:27.869Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.562 34.667 1500.0048 03:06:17.62M 2015-11-04T03:06:28.069Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.563 34.667 1500.0055 03:06:17.82M 2015-11-04T03:06:28.274Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.563 34.667 1500.0062 03:06:18.04M 2015-11-04T03:06:28.479Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.563 34.667 1500.0054 03:06:18.24M 2015-11-04T03:06:28.678Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.563 34.667 1500.0052 03:06:18.44M 2015-11-04T03:06:28.884Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.562 34.666 1500.0049 03:06:18.64M 2015-11-04T03:06:29.084Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.562 34.666 1500.0046 03:06:18.84M 2015-11-04T03:06:29.289Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.561 34.665 1500.0039 03:06:19.05M 2015-11-04T03:06:29.494Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.560 34.664 1500.0037 03:06:19.25M 2015-11-04T03:06:29.714Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.559 34.663 1500.0023 03:06:19.45M 2015-11-04T03:06:29.898Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.556 34.660 1499.9993 03:06:19.67M 2015-11-04T03:06:30.104Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.556 34.660 1499.9994 03:06:19.85M 2015-11-04T03:06:30.304Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.556 34.660 1499.9994 03:06:20.07M 2015-11-04T03:06:30.509Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.557 34.661 1500.0007 03:06:20.27M 2015-11-04T03:06:30.709Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.558 34.662 1500.0024 03:06:20.47M 2015-11-04T03:06:30.914Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.560 34.664 1500.0050 03:06:20.67M 2015-11-04T03:06:31.119Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.562 34.666 1500.0066 03:06:20.87M 2015-11-04T03:06:31.319Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.567 34.670 1500.0109 03:06:21.09M 2015-11-04T03:06:31.524Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.567 34.671 1500.0109 03:06:21.28M 2015-11-04T03:06:31.724Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.568 34.672 1500.0125 03:06:21.48M 2015-11-04T03:06:31.929Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.562 34.666 1500.0052 03:06:21.68M 2015-11-04T03:06:32.134Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.565 34.668 1500.0087 03:06:21.88M 2015-11-04T03:06:32.339Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.565 34.669 1500.0101 03:06:22.10M 2015-11-04T03:06:32.539Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.566 34.669 1500.0115 03:06:22.30M 2015-11-04T03:06:32.739Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.566 34.670 1500.0111 03:06:22.50M 2015-11-04T03:06:32.944Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.566 34.670 1500.0106 03:06:22.70M 2015-11-04T03:06:33.149Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.565 34.669 1500.0098 03:06:22.89M 2015-11-04T03:06:33.349Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.565 34.669 1500.0094 03:06:23.12M 2015-11-04T03:06:33.554Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.565 34.669 1500.0095 03:06:23.31M 2015-11-04T03:06:33.759Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.564 34.668 1500.0093 03:06:23.51M 2015-11-04T03:06:33.959Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.563 34.666 1500.0084 03:06:23.71M 2015-11-04T03:06:34.179Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.559 34.662 1500.0043 03:06:23.91M 2015-11-04T03:06:34.369Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.568 34.671 1500.0160 03:06:24.15M 2015-11-04T03:06:34.569Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.569 34.672 1500.0170 03:06:24.33M 2015-11-04T03:06:34.774Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.570 34.673 1500.0179 03:06:24.53M 2015-11-04T03:06:34.974Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.568 34.671 1500.0153 03:06:24.73M 2015-11-04T03:06:35.179Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.568 34.671 1500.0139 03:06:24.93M 2015-11-04T03:06:35.379Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.560 34.664 1500.0055 03:06:25.15M 2015-11-04T03:06:35.592Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.559 34.664 1500.0045 03:06:25.34M 2015-11-04T03:06:35.789Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.559 34.663 1500.0031 03:06:25.54M 2015-11-04T03:06:35.989Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.560 34.664 1500.0035 03:06:25.74M 2015-11-04T03:06:36.194Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.560 34.664 1500.0044 03:06:25.94M 2015-11-04T03:06:36.394Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.560 34.664 1500.0048 03:06:26.16M 2015-11-04T03:06:36.599Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.560 34.664 1500.0045 03:06:26.36M 2015-11-04T03:06:36.804Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.559 34.664 1500.0035 03:06:26.56M 2015-11-04T03:06:37.049Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.558 34.663 1500.0016 03:06:26.76M 2015-11-04T03:06:37.209Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.558 34.662 1500.0011 03:06:27.02M 2015-11-04T03:06:37.414Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.558 34.662 1499.9999 03:06:27.18M 2015-11-04T03:06:37.614Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.557 34.661 1499.9990 03:06:27.38M 2015-11-04T03:06:37.814Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.556 34.661 1499.9982 03:06:27.57M 2015-11-04T03:06:38.019Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.556 34.661 1499.9989 03:06:27.77M 2015-11-04T03:06:38.224Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.565 34.669 1500.0094 03:06:27.97M 2015-11-04T03:06:38.424Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.566 34.670 1500.0087 03:06:28.19M 2015-11-04T03:06:38.649Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.566 34.670 1500.0093 03:06:28.39M 2015-11-04T03:06:38.834Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.562 34.666 1500.0060 03:06:28.61M 2015-11-04T03:06:39.034Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.561 34.665 1500.0055 03:06:28.79M 2015-11-04T03:06:39.239Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.560 34.664 1500.0034 03:06:29.00M 2015-11-04T03:06:39.439Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.559 34.663 1500.0015 03:06:29.20M 2015-11-04T03:06:39.644Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.560 34.664 1500.0027 03:06:29.40M 2015-11-04T03:06:39.849Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.560 34.664 1500.0032 03:06:29.60M 2015-11-04T03:06:40.049Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.560 34.665 1500.0031 03:06:29.80M 2015-11-04T03:06:40.254Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.561 34.665 1500.0029 03:06:30.02M 2015-11-04T03:06:40.459Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.556 34.661 1499.9976 03:06:30.22M 2015-11-04T03:06:40.659Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.555 34.660 1499.9966 03:06:30.42M 2015-11-04T03:06:40.859Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.555 34.660 1499.9962 03:06:30.62M 2015-11-04T03:06:41.064Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.555 34.660 1499.9958 03:06:30.82M 2015-11-04T03:06:41.269Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.555 34.661 1499.9957 03:06:31.04M 2015-11-04T03:06:41.469Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.556 34.661 1499.9976 03:06:31.23M 2015-11-04T03:06:41.674Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.556 34.661 1499.9976 03:06:31.43M 2015-11-04T03:06:41.879Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.556 34.661 1499.9963 03:06:31.63M 2015-11-04T03:06:42.079Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.559 34.664 1499.9993 03:06:31.83M 2015-11-04T03:06:42.284Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.559 34.664 1499.9993 03:06:32.05M 2015-11-04T03:06:42.489Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.558 34.664 1499.9983 03:06:32.25M 2015-11-04T03:06:42.689Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.558 34.664 1499.9984 03:06:32.45M 2015-11-04T03:06:42.894Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.551 34.657 1499.9907 03:06:32.65M 2015-11-04T03:06:43.114Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.551 34.657 1499.9908 03:06:32.85M 2015-11-04T03:06:43.299Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.551 34.657 1499.9912 03:06:33.08M 2015-11-04T03:06:43.504Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.551 34.657 1499.9904 03:06:33.26M 2015-11-04T03:06:43.704Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.556 34.662 1499.9954 03:06:33.46M 2015-11-04T03:06:43.909Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.557 34.663 1499.9966 03:06:33.66M 2015-11-04T03:06:44.109Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.558 34.664 1499.9969 03:06:33.86M 2015-11-04T03:06:44.314Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.559 34.665 1499.9979 03:06:34.08M 2015-11-04T03:06:44.519Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.560 34.666 1499.9983 03:06:34.28M 2015-11-04T03:06:44.719Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.560 34.666 1499.9980 03:06:34.48M 2015-11-04T03:06:44.924Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.560 34.666 1499.9979 03:06:34.68M 2015-11-04T03:06:45.124Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.560 34.666 1499.9984 03:06:34.88M 2015-11-04T03:06:45.329Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.558 34.665 1499.9971 03:06:35.10M 2015-11-04T03:06:45.529Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.557 34.663 1499.9946 03:06:35.29M 2015-11-04T03:06:45.734Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.556 34.663 1499.9940 03:06:35.49M 2015-11-04T03:06:45.934Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.556 34.663 1499.9927 03:06:35.69M 2015-11-04T03:06:46.144Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.556 34.663 1499.9929 03:06:35.89M 2015-11-04T03:06:46.349Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.556 34.663 1499.9940 03:06:36.11M 2015-11-04T03:06:46.551Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.557 34.664 1499.9958 03:06:36.31M 2015-11-04T03:06:46.749Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.558 34.665 1499.9969 03:06:36.51M 2015-11-04T03:06:46.954Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.560 34.666 1499.9983 03:06:36.71M 2015-11-04T03:06:47.154Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.560 34.666 1499.9978 03:06:36.91M 2015-11-04T03:06:47.359Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.559 34.665 1499.9973 03:06:37.13M 2015-11-04T03:06:47.579Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.558 34.664 1499.9962 03:06:37.33M 2015-11-04T03:06:47.764Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.558 34.664 1499.9951 03:06:37.54M 2015-11-04T03:06:47.969Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.558 34.664 1499.9960 03:06:37.72M 2015-11-04T03:06:48.169Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.558 34.664 1499.9966 03:06:37.92M 2015-11-04T03:06:48.374Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.558 34.663 1499.9971 03:06:38.14M 2015-11-04T03:06:48.579Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.557 34.663 1499.9965 03:06:38.34M 2015-11-04T03:06:48.779Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.557 34.662 1499.9965 03:06:38.54M 2015-11-04T03:06:48.985Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.556 34.662 1499.9965 03:06:38.74M 2015-11-04T03:06:49.191Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.557 34.662 1499.9969 03:06:38.94M 2015-11-04T03:06:49.389Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.551 34.657 1499.9905 03:06:39.16M 2015-11-04T03:06:49.594Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.553 34.659 1499.9930 03:06:39.35M 2015-11-04T03:06:49.794Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.554 34.660 1499.9952 03:06:39.55M 2015-11-04T03:06:49.999Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.552 34.657 1499.9922 03:06:39.75M 2015-11-04T03:06:50.204Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.551 34.657 1499.9917 03:06:39.95M 2015-11-04T03:06:50.404Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.551 34.656 1499.9904 03:06:40.17M 2015-11-04T03:06:50.609Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.550 34.656 1499.9911 03:06:40.37M 2015-11-04T03:06:50.809Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.550 34.656 1499.9915 03:06:40.57M 2015-11-04T03:06:51.014Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.550 34.655 1499.9907 03:06:40.77M 2015-11-04T03:06:51.219Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.550 34.655 1499.9904 03:06:40.96M 2015-11-04T03:06:51.424Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.550 34.655 1499.9906 03:06:41.18M 2015-11-04T03:06:51.624Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.551 34.656 1499.9904 03:06:41.39M 2015-11-04T03:06:51.824Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.552 34.658 1499.9921 03:06:41.59M 2015-11-04T03:06:52.045Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.553 34.659 1499.9935 03:06:41.78M 2015-11-04T03:06:52.235Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.554 34.660 1499.9955 03:06:42.02M 2015-11-04T03:06:52.434Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.556 34.661 1499.9965 03:06:42.20M 2015-11-04T03:06:52.640Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.558 34.663 1499.9985 03:06:42.40M 2015-11-04T03:06:52.840Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.562 34.667 1500.0031 03:06:42.60M 2015-11-04T03:06:53.045Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.562 34.668 1500.0034 03:06:42.80M 2015-11-04T03:06:53.250Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.562 34.668 1500.0034 03:06:43.02M 2015-11-04T03:06:53.450Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.561 34.667 1500.0023 03:06:43.22M 2015-11-04T03:06:53.655Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.561 34.666 1500.0018 03:06:43.41M 2015-11-04T03:06:53.860Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.556 34.662 1499.9956 03:06:43.61M 2015-11-04T03:06:54.060Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.556 34.662 1499.9958 03:06:43.81M 2015-11-04T03:06:54.265Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.556 34.662 1499.9958 03:06:44.03M 2015-11-04T03:06:54.465Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.556 34.662 1499.9960 03:06:44.23M 2015-11-04T03:06:54.670Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.555 34.660 1499.9951 03:06:44.43M 2015-11-04T03:06:54.870Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.555 34.660 1499.9954 03:06:44.63M 2015-11-04T03:06:55.075Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.558 34.664 1499.9990 03:06:44.83M 2015-11-04T03:06:55.280Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.559 34.664 1499.9990 03:06:45.05M 2015-11-04T03:06:55.480Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.559 34.665 1499.9994 03:06:45.24M 2015-11-04T03:06:55.680Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.560 34.665 1499.9995 03:06:45.44M 2015-11-04T03:06:55.890Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.561 34.666 1500.0000 03:06:45.64M 2015-11-04T03:06:56.090Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.558 34.664 1499.9977 03:06:45.84M 2015-11-04T03:06:56.295Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.557 34.663 1499.9977 03:06:46.06M 2015-11-04T03:06:56.510Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.557 34.663 1499.9972 03:06:46.26M 2015-11-04T03:06:56.700Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.557 34.662 1499.9966 03:06:46.47M 2015-11-04T03:06:56.900Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.556 34.662 1499.9962 03:06:46.66M 2015-11-04T03:06:57.105Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.555 34.661 1499.9951 03:06:46.86M 2015-11-04T03:06:57.310Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.555 34.661 1499.9951 03:06:47.07M 2015-11-04T03:06:57.510Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.555 34.660 1499.9937 03:06:47.27M 2015-11-04T03:06:57.715Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.554 34.661 1499.9927 03:06:47.47M 2015-11-04T03:06:57.920Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.555 34.661 1499.9926 03:06:47.67M 2015-11-04T03:06:58.120Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.555 34.661 1499.9929 03:06:47.87M 2015-11-04T03:06:58.351Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.555 34.661 1499.9943 03:06:48.09M 2015-11-04T03:06:58.525Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.556 34.661 1499.9955 03:06:48.29M 2015-11-04T03:06:58.730Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.661 1499.9967 03:06:48.49M 2015-11-04T03:06:58.935Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.661 1499.9977 03:06:48.69M 2015-11-04T03:06:59.135Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.662 1499.9983 03:06:48.89M 2015-11-04T03:06:59.340Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.557 34.662 1499.9990 03:06:49.11M 2015-11-04T03:06:59.540Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.557 34.662 1499.9987 03:06:49.31M 2015-11-04T03:06:59.745Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.557 34.662 1499.9989 03:06:49.50M 2015-11-04T03:06:59.950Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.557 34.661 1499.9988 03:06:49.70M