2015-11-04T03:04:00.062Z|I-OCEAN7-304-XXXX| 26.15 12.937 39.949 34.081 1499.3152 03:03:49.81M 2015-11-04T03:04:00.267Z|I-OCEAN7-304-XXXX| 26.14 12.937 39.949 34.081 1499.3149 03:03:50.03M 2015-11-04T03:04:00.473Z|I-OCEAN7-304-XXXX| 26.15 12.937 39.950 34.082 1499.3154 03:03:50.23M 2015-11-04T03:04:00.673Z|I-OCEAN7-304-XXXX| 26.09 12.937 39.950 34.082 1499.3154 03:03:50.43M 2015-11-04T03:04:00.873Z|I-OCEAN7-304-XXXX| 26.06 12.937 39.951 34.083 1499.3157 03:03:50.62M 2015-11-04T03:04:01.077Z|I-OCEAN7-304-XXXX| 26.08 12.937 39.952 34.084 1499.3171 03:03:50.82M 2015-11-04T03:04:01.282Z|I-OCEAN7-304-XXXX| 26.08 12.937 39.953 34.085 1499.3174 03:03:51.04M 2015-11-04T03:04:01.487Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.953 34.085 1499.3170 03:03:51.24M 2015-11-04T03:04:01.687Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.952 34.085 1499.3159 03:03:51.44M 2015-11-04T03:04:01.892Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.951 34.084 1499.3135 03:03:51.64M 2015-11-04T03:04:02.092Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.950 34.082 1499.3129 03:03:51.84M 2015-11-04T03:04:02.313Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.948 34.081 1499.3115 03:03:52.06M 2015-11-04T03:04:02.497Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.950 34.083 1499.3125 03:03:52.27M 2015-11-04T03:04:02.702Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.949 34.082 1499.3124 03:03:52.45M 2015-11-04T03:04:02.907Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.949 34.082 1499.3119 03:03:52.65M 2015-11-04T03:04:03.107Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.948 34.081 1499.3110 03:03:52.85M 2015-11-04T03:04:03.313Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.948 34.081 1499.3114 03:03:53.07M 2015-11-04T03:04:03.513Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.948 34.081 1499.3115 03:03:53.27M 2015-11-04T03:04:03.717Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.948 34.081 1499.3120 03:03:53.47M 2015-11-04T03:04:03.922Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.949 34.082 1499.3132 03:03:53.67M 2015-11-04T03:04:04.122Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.949 34.081 1499.3126 03:03:53.87M 2015-11-04T03:04:04.327Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.948 34.081 1499.3124 03:03:54.09M 2015-11-04T03:04:04.532Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.948 34.081 1499.3120 03:03:54.29M 2015-11-04T03:04:04.777Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.948 34.081 1499.3123 03:03:54.49M 2015-11-04T03:04:04.932Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.948 34.081 1499.3121 03:03:54.73M 2015-11-04T03:04:05.137Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.948 34.081 1499.3113 03:03:54.88M 2015-11-04T03:04:05.342Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.948 34.081 1499.3108 03:03:55.10M 2015-11-04T03:04:05.542Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.947 34.081 1499.3097 03:03:55.30M 2015-11-04T03:04:05.747Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.948 34.082 1499.3092 03:03:55.50M 2015-11-04T03:04:05.954Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.949 34.083 1499.3092 03:03:55.70M 2015-11-04T03:04:06.154Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.949 34.084 1499.3099 03:03:55.90M 2015-11-04T03:04:06.354Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.950 34.084 1499.3102 03:03:56.11M 2015-11-04T03:04:06.591Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.950 34.084 1499.3104 03:03:56.31M 2015-11-04T03:04:06.782Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.949 34.084 1499.3101 03:03:56.51M 2015-11-04T03:04:06.967Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.949 34.084 1499.3092 03:03:56.73M 2015-11-04T03:04:07.167Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.949 34.084 1499.3093 03:03:56.91M 2015-11-04T03:04:07.367Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.949 34.084 1499.3092 03:03:57.13M 2015-11-04T03:04:07.572Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.949 34.084 1499.3093 03:03:57.33M 2015-11-04T03:04:07.778Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.950 34.085 1499.3094 03:03:57.53M 2015-11-04T03:04:07.983Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.950 34.085 1499.3094 03:03:57.73M 2015-11-04T03:04:08.191Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.950 34.085 1499.3092 03:03:57.93M 2015-11-04T03:04:08.387Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.951 34.085 1499.3099 03:03:58.15M 2015-11-04T03:04:08.588Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.951 34.085 1499.3104 03:03:58.35M 2015-11-04T03:04:08.793Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.950 34.085 1499.3108 03:03:58.54M 2015-11-04T03:04:08.998Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.949 34.083 1499.3103 03:03:58.74M 2015-11-04T03:04:09.202Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.949 34.083 1499.3103 03:03:58.94M 2015-11-04T03:04:09.402Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.949 34.083 1499.3101 03:03:59.16M 2015-11-04T03:04:09.607Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.949 34.083 1499.3094 03:03:59.36M 2015-11-04T03:04:09.807Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.948 34.082 1499.3090 03:03:59.56M 2015-11-04T03:04:10.013Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.949 34.083 1499.3097 03:03:59.76M 2015-11-04T03:04:10.213Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.948 34.082 1499.3101 03:03:59.96M 2015-11-04T03:04:10.418Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.948 34.082 1499.3085 03:04:00.18M 2015-11-04T03:04:10.618Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.949 34.082 1499.3090 03:04:00.37M 2015-11-04T03:04:10.823Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.948 34.082 1499.3093 03:04:00.57M 2015-11-04T03:04:11.028Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.949 34.082 1499.3109 03:04:00.77M 2015-11-04T03:04:11.248Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.951 34.085 1499.3143 03:04:00.97M 2015-11-04T03:04:11.433Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.951 34.084 1499.3149 03:04:01.21M 2015-11-04T03:04:11.633Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.952 34.084 1499.3154 03:04:01.39M 2015-11-04T03:04:11.838Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.952 34.084 1499.3158 03:04:01.59M 2015-11-04T03:04:12.043Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.952 34.085 1499.3164 03:04:01.79M 2015-11-04T03:04:12.244Z|I-OCEAN7-304-XXXX| 26.13 12.937 39.952 34.084 1499.3165 03:04:02.01M 2015-11-04T03:04:12.448Z|I-OCEAN7-304-XXXX| 26.12 12.937 39.951 34.084 1499.3164 03:04:02.21M 2015-11-04T03:04:12.653Z|I-OCEAN7-304-XXXX| 26.12 12.937 39.951 34.083 1499.3164 03:04:02.40M 2015-11-04T03:04:12.871Z|I-OCEAN7-304-XXXX| 26.12 12.937 39.951 34.083 1499.3164 03:04:02.60M 2015-11-04T03:04:13.058Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.950 34.082 1499.3170 03:04:02.80M 2015-11-04T03:04:13.263Z|I-OCEAN7-304-XXXX| 26.17 12.937 39.950 34.082 1499.3173 03:04:03.02M 2015-11-04T03:04:13.458Z|I-OCEAN7-304-XXXX| 26.19 12.937 39.950 34.082 1499.3177 03:04:03.22M 2015-11-04T03:04:13.668Z|I-OCEAN7-304-XXXX| 26.19 12.938 39.950 34.081 1499.3180 03:04:03.42M 2015-11-04T03:04:13.873Z|I-OCEAN7-304-XXXX| 26.15 12.938 39.972 34.103 1499.3423 03:04:03.62M 2015-11-04T03:04:14.073Z|I-OCEAN7-304-XXXX| 26.14 12.938 39.996 34.125 1499.3691 03:04:03.82M 2015-11-04T03:04:14.273Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.005 34.134 1499.3801 03:04:04.04M 2015-11-04T03:04:14.478Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.021 34.150 1499.3972 03:04:04.23M 2015-11-04T03:04:14.678Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.023 34.151 1499.3978 03:04:04.43M 2015-11-04T03:04:14.928Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.024 34.153 1499.3987 03:04:04.63M 2015-11-04T03:04:15.088Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.026 34.154 1499.4000 03:04:04.88M 2015-11-04T03:04:15.288Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.027 34.155 1499.4005 03:04:05.05M 2015-11-04T03:04:15.493Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.027 34.156 1499.4019 03:04:05.25M 2015-11-04T03:04:15.708Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.028 34.157 1499.4019 03:04:05.45M 2015-11-04T03:04:15.898Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.029 34.158 1499.4028 03:04:05.66M 2015-11-04T03:04:16.103Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.030 34.159 1499.4022 03:04:05.85M 2015-11-04T03:04:16.308Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.030 34.160 1499.4026 03:04:06.07M 2015-11-04T03:04:16.508Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.027 34.157 1499.3998 03:04:06.27M 2015-11-04T03:04:16.713Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.027 34.157 1499.3998 03:04:06.46M 2015-11-04T03:04:16.913Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.036 34.166 1499.4093 03:04:06.66M 2015-11-04T03:04:17.118Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.052 34.181 1499.4270 03:04:06.86M 2015-11-04T03:04:17.323Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.053 34.182 1499.4272 03:04:07.08M 2015-11-04T03:04:17.523Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.054 34.183 1499.4265 03:04:07.28M 2015-11-04T03:04:17.723Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.054 34.183 1499.4283 03:04:07.48M 2015-11-04T03:04:17.928Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.054 34.183 1499.4281 03:04:07.68M 2015-11-04T03:04:18.133Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.055 34.184 1499.4291 03:04:07.88M 2015-11-04T03:04:18.333Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.056 34.184 1499.4299 03:04:08.09M 2015-11-04T03:04:18.538Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.056 34.185 1499.4308 03:04:08.29M 2015-11-04T03:04:18.743Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.049 34.178 1499.4232 03:04:08.49M 2015-11-04T03:04:18.943Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.048 34.176 1499.4227 03:04:08.69M 2015-11-04T03:04:19.148Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.046 34.175 1499.4218 03:04:08.89M 2015-11-04T03:04:19.348Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.045 34.174 1499.4209 03:04:09.11M 2015-11-04T03:04:19.554Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.045 34.173 1499.4204 03:04:09.31M 2015-11-04T03:04:19.758Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.043 34.172 1499.4183 03:04:09.51M 2015-11-04T03:04:19.958Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.041 34.170 1499.4158 03:04:09.71M 2015-11-04T03:04:20.178Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.040 34.169 1499.4141 03:04:09.91M 2015-11-04T03:04:20.368Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.039 34.168 1499.4138 03:04:10.14M 2015-11-04T03:04:20.568Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.039 34.168 1499.4138 03:04:10.32M 2015-11-04T03:04:20.791Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.038 34.167 1499.4135 03:04:10.52M 2015-11-04T03:04:20.973Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.037 34.166 1499.4137 03:04:10.72M 2015-11-04T03:04:21.178Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.037 34.166 1499.4130 03:04:10.92M 2015-11-04T03:04:21.383Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.036 34.165 1499.4125 03:04:11.14M 2015-11-04T03:04:21.583Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.035 34.164 1499.4110 03:04:11.34M 2015-11-04T03:04:21.788Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.034 34.163 1499.4099 03:04:11.54M 2015-11-04T03:04:21.988Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.034 34.163 1499.4095 03:04:11.74M 2015-11-04T03:04:22.193Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.034 34.163 1499.4097 03:04:11.94M 2015-11-04T03:04:22.398Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.034 34.163 1499.4104 03:04:12.16M 2015-11-04T03:04:22.603Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.034 34.163 1499.4099 03:04:12.36M 2015-11-04T03:04:22.803Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.034 34.163 1499.4109 03:04:12.56M 2015-11-04T03:04:23.003Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.035 34.163 1499.4120 03:04:12.75M 2015-11-04T03:04:23.208Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.034 34.163 1499.4120 03:04:12.95M 2015-11-04T03:04:23.413Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.034 34.163 1499.4120 03:04:13.17M 2015-11-04T03:04:23.631Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.034 34.162 1499.4119 03:04:13.37M 2015-11-04T03:04:23.818Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.034 34.163 1499.4100 03:04:13.57M 2015-11-04T03:04:24.018Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.034 34.163 1499.4106 03:04:13.77M 2015-11-04T03:04:24.223Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.034 34.163 1499.4110 03:04:13.97M 2015-11-04T03:04:24.428Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.035 34.163 1499.4108 03:04:14.19M 2015-11-04T03:04:24.643Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.035 34.163 1499.4098 03:04:14.38M 2015-11-04T03:04:24.828Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.035 34.164 1499.4093 03:04:14.60M 2015-11-04T03:04:25.111Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.035 34.164 1499.4097 03:04:14.78M 2015-11-04T03:04:25.238Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.036 34.164 1499.4106 03:04:15.04M 2015-11-04T03:04:25.438Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.036 34.164 1499.4099 03:04:15.20M 2015-11-04T03:04:25.643Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.037 34.165 1499.4108 03:04:15.40M 2015-11-04T03:04:25.843Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.037 34.165 1499.4117 03:04:15.60M 2015-11-04T03:04:26.048Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.037 34.166 1499.4117 03:04:15.79M 2015-11-04T03:04:26.253Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.038 34.167 1499.4119 03:04:16.01M 2015-11-04T03:04:26.471Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.038 34.167 1499.4120 03:04:16.21M 2015-11-04T03:04:26.658Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.038 34.167 1499.4114 03:04:16.41M 2015-11-04T03:04:26.863Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.039 34.168 1499.4119 03:04:16.61M 2015-11-04T03:04:27.063Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.039 34.168 1499.4124 03:04:16.81M 2015-11-04T03:04:27.268Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.038 34.167 1499.4113 03:04:17.03M 2015-11-04T03:04:27.473Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.038 34.167 1499.4108 03:04:17.23M 2015-11-04T03:04:27.673Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.038 34.167 1499.4110 03:04:17.43M 2015-11-04T03:04:27.878Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.038 34.168 1499.4104 03:04:17.63M 2015-11-04T03:04:28.083Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.038 34.168 1499.4104 03:04:17.83M 2015-11-04T03:04:28.311Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.038 34.168 1499.4100 03:04:18.05M 2015-11-04T03:04:28.488Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.038 34.168 1499.4091 03:04:18.24M 2015-11-04T03:04:28.688Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.037 34.168 1499.4081 03:04:18.44M 2015-11-04T03:04:28.893Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.037 34.168 1499.4076 03:04:18.64M 2015-11-04T03:04:29.108Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.037 34.168 1499.4065 03:04:18.84M 2015-11-04T03:04:29.298Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.036 34.167 1499.4060 03:04:19.07M 2015-11-04T03:04:29.503Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.036 34.167 1499.4055 03:04:19.26M 2015-11-04T03:04:29.703Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.036 34.167 1499.4056 03:04:19.46M 2015-11-04T03:04:29.908Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.035 34.166 1499.4044 03:04:19.66M 2015-11-04T03:04:30.108Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.035 34.166 1499.4042 03:04:19.86M 2015-11-04T03:04:30.313Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.035 34.166 1499.4044 03:04:20.08M 2015-11-04T03:04:30.513Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.035 34.166 1499.4044 03:04:20.28M 2015-11-04T03:04:30.718Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.035 34.166 1499.4044 03:04:20.47M 2015-11-04T03:04:30.923Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.035 34.166 1499.4047 03:04:20.67M 2015-11-04T03:04:31.128Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.035 34.165 1499.4050 03:04:20.87M 2015-11-04T03:04:31.328Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.035 34.165 1499.4052 03:04:21.09M 2015-11-04T03:04:31.533Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.035 34.165 1499.4055 03:04:21.29M 2015-11-04T03:04:31.733Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.035 34.165 1499.4064 03:04:21.49M 2015-11-04T03:04:31.938Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.035 34.165 1499.4071 03:04:21.69M 2015-11-04T03:04:32.138Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.036 34.165 1499.4084 03:04:21.89M 2015-11-04T03:04:32.344Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.036 34.165 1499.4088 03:04:22.10M 2015-11-04T03:04:32.548Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.036 34.166 1499.4095 03:04:22.30M 2015-11-04T03:04:32.748Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.036 34.166 1499.4099 03:04:22.50M 2015-11-04T03:04:32.954Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.036 34.165 1499.4110 03:04:22.70M 2015-11-04T03:04:33.159Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.037 34.165 1499.4114 03:04:22.90M 2015-11-04T03:04:33.359Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.037 34.165 1499.4115 03:04:23.12M 2015-11-04T03:04:33.579Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.037 34.165 1499.4116 03:04:23.32M 2015-11-04T03:04:33.764Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.037 34.165 1499.4122 03:04:23.53M 2015-11-04T03:04:33.969Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.037 34.165 1499.4125 03:04:23.72M 2015-11-04T03:04:34.174Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.037 34.165 1499.4124 03:04:23.92M 2015-11-04T03:04:34.374Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.036 34.165 1499.4115 03:04:24.13M 2015-11-04T03:04:34.579Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.036 34.165 1499.4110 03:04:24.33M 2015-11-04T03:04:34.784Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.036 34.165 1499.4104 03:04:24.53M 2015-11-04T03:04:34.984Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.036 34.165 1499.4102 03:04:24.73M 2015-11-04T03:04:35.189Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.035 34.165 1499.4092 03:04:24.93M 2015-11-04T03:04:35.389Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.035 34.165 1499.4091 03:04:25.15M 2015-11-04T03:04:35.594Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.035 34.165 1499.4091 03:04:25.35M 2015-11-04T03:04:35.794Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.035 34.165 1499.4087 03:04:25.55M 2015-11-04T03:04:35.994Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.035 34.165 1499.4077 03:04:25.74M 2015-11-04T03:04:36.204Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.035 34.165 1499.4076 03:04:25.94M 2015-11-04T03:04:36.404Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.034 34.165 1499.4067 03:04:26.16M 2015-11-04T03:04:36.609Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.034 34.164 1499.4063 03:04:26.36M 2015-11-04T03:04:36.814Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.034 34.164 1499.4056 03:04:26.56M 2015-11-04T03:04:37.014Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.034 34.165 1499.4052 03:04:26.76M 2015-11-04T03:04:37.219Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.030 34.160 1499.4004 03:04:26.96M 2015-11-04T03:04:37.419Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.032 34.163 1499.4034 03:04:27.18M 2015-11-04T03:04:37.624Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.033 34.164 1499.4047 03:04:27.38M 2015-11-04T03:04:37.829Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.034 34.165 1499.4052 03:04:27.58M 2015-11-04T03:04:38.049Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.034 34.165 1499.4061 03:04:27.78M 2015-11-04T03:04:38.234Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.035 34.165 1499.4061 03:04:28.01M 2015-11-04T03:04:38.434Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.036 34.166 1499.4066 03:04:28.19M 2015-11-04T03:04:38.639Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.036 34.166 1499.4066 03:04:28.39M 2015-11-04T03:04:38.844Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.036 34.166 1499.4075 03:04:28.59M 2015-11-04T03:04:39.044Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.036 34.166 1499.4073 03:04:28.79M 2015-11-04T03:04:39.249Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.036 34.166 1499.4070 03:04:29.01M 2015-11-04T03:04:39.454Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.036 34.165 1499.4070 03:04:29.21M 2015-11-04T03:04:39.659Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.061 34.190 1499.4354 03:04:29.41M 2015-11-04T03:04:39.859Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.102 34.229 1499.4822 03:04:29.61M 2015-11-04T03:04:40.059Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.134 34.261 1499.5131 03:04:29.81M 2015-11-04T03:04:40.311Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.156 34.282 1499.5371 03:04:30.03M 2015-11-04T03:04:40.469Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.156 34.283 1499.5365 03:04:30.27M 2015-11-04T03:04:40.669Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.157 34.283 1499.5371 03:04:30.42M 2015-11-04T03:04:40.874Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.157 34.283 1499.5372 03:04:30.62M 2015-11-04T03:04:41.074Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.157 34.284 1499.5375 03:04:30.82M 2015-11-04T03:04:41.274Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.157 34.284 1499.5365 03:04:31.04M 2015-11-04T03:04:41.484Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.156 34.283 1499.5365 03:04:31.24M 2015-11-04T03:04:41.684Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.156 34.282 1499.5359 03:04:31.44M 2015-11-04T03:04:41.889Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.155 34.281 1499.5360 03:04:31.64M 2015-11-04T03:04:42.089Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.142 34.269 1499.5222 03:04:31.84M 2015-11-04T03:04:42.294Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.139 34.266 1499.5208 03:04:32.06M 2015-11-04T03:04:42.514Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.136 34.263 1499.5183 03:04:32.25M 2015-11-04T03:04:42.699Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.133 34.259 1499.5156 03:04:32.47M 2015-11-04T03:04:42.904Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.131 34.256 1499.5134 03:04:32.65M 2015-11-04T03:04:43.104Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.127 34.253 1499.5112 03:04:32.85M 2015-11-04T03:04:43.309Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.124 34.250 1499.5088 03:04:33.07M 2015-11-04T03:04:43.509Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.121 34.247 1499.5059 03:04:33.27M 2015-11-04T03:04:43.714Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.119 34.245 1499.5039 03:04:33.47M 2015-11-04T03:04:43.919Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.117 34.243 1499.5012 03:04:33.67M 2015-11-04T03:04:44.119Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.115 34.241 1499.4987 03:04:33.87M 2015-11-04T03:04:44.324Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.113 34.238 1499.4965 03:04:34.08M 2015-11-04T03:04:44.529Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.111 34.236 1499.4940 03:04:34.28M 2015-11-04T03:04:44.729Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.092 34.219 1499.4739 03:04:34.48M 2015-11-04T03:04:44.934Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.091 34.218 1499.4727 03:04:34.68M 2015-11-04T03:04:45.134Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.090 34.217 1499.4722 03:04:34.88M 2015-11-04T03:04:45.341Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.089 34.215 1499.4709 03:04:35.10M 2015-11-04T03:04:45.544Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.088 34.215 1499.4702 03:04:35.30M 2015-11-04T03:04:45.744Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.088 34.214 1499.4688 03:04:35.50M 2015-11-04T03:04:45.949Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.086 34.213 1499.4668 03:04:35.69M 2015-11-04T03:04:46.149Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.085 34.212 1499.4646 03:04:35.90M 2015-11-04T03:04:46.354Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.085 34.212 1499.4636 03:04:36.11M 2015-11-04T03:04:46.554Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.084 34.212 1499.4633 03:04:36.31M 2015-11-04T03:04:46.759Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.084 34.212 1499.4624 03:04:36.51M 2015-11-04T03:04:46.979Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.084 34.212 1499.4620 03:04:36.71M 2015-11-04T03:04:47.164Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.084 34.212 1499.4620 03:04:36.93M 2015-11-04T03:04:47.369Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.083 34.211 1499.4613 03:04:37.13M 2015-11-04T03:04:47.574Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.083 34.211 1499.4604 03:04:37.33M 2015-11-04T03:04:47.774Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.082 34.211 1499.4592 03:04:37.53M 2015-11-04T03:04:47.979Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.082 34.211 1499.4583 03:04:37.73M 2015-11-04T03:04:48.179Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.082 34.210 1499.4572 03:04:37.93M 2015-11-04T03:04:48.384Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.081 34.210 1499.4557 03:04:38.14M 2015-11-04T03:04:48.589Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.080 34.209 1499.4553 03:04:38.34M 2015-11-04T03:04:48.789Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.080 34.208 1499.4547 03:04:38.54M 2015-11-04T03:04:48.989Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.080 34.209 1499.4543 03:04:38.74M 2015-11-04T03:04:49.199Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.080 34.209 1499.4540 03:04:38.94M 2015-11-04T03:04:49.399Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.080 34.209 1499.4536 03:04:39.16M 2015-11-04T03:04:49.599Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.080 34.209 1499.4540 03:04:39.36M 2015-11-04T03:04:49.804Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.084 34.213 1499.4595 03:04:39.56M 2015-11-04T03:04:50.004Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.085 34.213 1499.4597 03:04:39.76M 2015-11-04T03:04:50.209Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.086 34.214 1499.4614 03:04:39.95M 2015-11-04T03:04:50.459Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.086 34.214 1499.4620 03:04:40.17M 2015-11-04T03:04:50.614Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.086 34.214 1499.4620 03:04:40.42M 2015-11-04T03:04:50.819Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.086 34.213 1499.4618 03:04:40.57M 2015-11-04T03:04:51.024Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.089 34.216 1499.4662 03:04:40.77M 2015-11-04T03:04:51.224Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.089 34.216 1499.4667 03:04:40.97M 2015-11-04T03:04:51.444Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.088 34.215 1499.4664 03:04:41.19M 2015-11-04T03:04:51.629Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.088 34.216 1499.4670 03:04:41.40M 2015-11-04T03:04:51.834Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.088 34.215 1499.4667 03:04:41.59M 2015-11-04T03:04:52.039Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.088 34.215 1499.4675 03:04:41.79M 2015-11-04T03:04:52.244Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.089 34.216 1499.4700 03:04:42.01M 2015-11-04T03:04:52.444Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.086 34.213 1499.4668 03:04:42.21M 2015-11-04T03:04:52.649Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.086 34.213 1499.4673 03:04:42.40M 2015-11-04T03:04:52.849Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.080 34.206 1499.4609 03:04:42.60M 2015-11-04T03:04:53.054Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.079 34.206 1499.4597 03:04:42.80M 2015-11-04T03:04:53.259Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.078 34.205 1499.4579 03:04:43.02M 2015-11-04T03:04:53.459Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.077 34.204 1499.4564 03:04:43.22M 2015-11-04T03:04:53.665Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.077 34.204 1499.4569 03:04:43.42M 2015-11-04T03:04:53.865Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.077 34.204 1499.4573 03:04:43.62M 2015-11-04T03:04:54.069Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.078 34.205 1499.4581 03:04:43.81M 2015-11-04T03:04:54.274Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.079 34.205 1499.4586 03:04:44.03M 2015-11-04T03:04:54.474Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.079 34.206 1499.4596 03:04:44.23M 2015-11-04T03:04:54.680Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.079 34.206 1499.4597 03:04:44.43M 2015-11-04T03:04:54.884Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.080 34.206 1499.4601 03:04:44.63M 2015-11-04T03:04:55.080Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.080 34.207 1499.4595 03:04:44.83M 2015-11-04T03:04:55.289Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.080 34.207 1499.4594 03:04:45.05M 2015-11-04T03:04:55.489Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.080 34.207 1499.4606 03:04:45.25M 2015-11-04T03:04:55.694Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.079 34.206 1499.4601 03:04:45.45M 2015-11-04T03:04:55.915Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.087 34.213 1499.4678 03:04:45.65M 2015-11-04T03:04:56.100Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.088 34.214 1499.4688 03:04:45.86M 2015-11-04T03:04:56.304Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.088 34.215 1499.4689 03:04:46.07M 2015-11-04T03:04:56.505Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.088 34.215 1499.4692 03:04:46.26M 2015-11-04T03:04:56.705Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.088 34.215 1499.4698 03:04:46.46M 2015-11-04T03:04:56.915Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.088 34.215 1499.4703 03:04:46.66M 2015-11-04T03:04:57.115Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.093 34.219 1499.4755 03:04:46.86M 2015-11-04T03:04:57.320Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.093 34.219 1499.4757 03:04:47.08M 2015-11-04T03:04:57.519Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.098 34.224 1499.4817 03:04:47.28M 2015-11-04T03:04:57.720Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.094 34.220 1499.4773 03:04:47.48M 2015-11-04T03:04:57.925Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.093 34.219 1499.4763 03:04:47.68M 2015-11-04T03:04:58.130Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.093 34.219 1499.4763 03:04:47.88M 2015-11-04T03:04:58.330Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.092 34.218 1499.4758 03:04:48.09M 2015-11-04T03:04:58.535Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.092 34.217 1499.4745 03:04:48.29M 2015-11-04T03:04:58.740Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.091 34.217 1499.4738 03:04:48.49M 2015-11-04T03:04:58.940Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.090 34.216 1499.4719 03:04:48.69M 2015-11-04T03:04:59.145Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.089 34.215 1499.4697 03:04:48.89M 2015-11-04T03:04:59.345Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.088 34.215 1499.4695 03:04:49.11M 2015-11-04T03:04:59.550Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.088 34.214 1499.4685 03:04:49.30M 2015-11-04T03:04:59.755Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.087 34.214 1499.4681 03:04:49.51M 2015-11-04T03:04:59.955Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.087 34.214 1499.4673 03:04:49.71M