2015-11-04T03:03:00.169Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.119 34.246 1499.5002 03:02:49.91M 2015-11-04T03:03:00.375Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.119 34.245 1499.4994 03:02:50.13M 2015-11-04T03:03:00.575Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.118 34.244 1499.4985 03:02:50.33M 2015-11-04T03:03:00.791Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.117 34.244 1499.4984 03:02:50.53M 2015-11-04T03:03:00.985Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.116 34.243 1499.4985 03:02:50.73M 2015-11-04T03:03:01.185Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.116 34.242 1499.4983 03:02:50.93M 2015-11-04T03:03:01.390Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.115 34.241 1499.4978 03:02:51.14M 2015-11-04T03:03:01.590Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.114 34.241 1499.4972 03:02:51.34M 2015-11-04T03:03:01.795Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.114 34.241 1499.4967 03:02:51.54M 2015-11-04T03:03:02.000Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.115 34.241 1499.4974 03:02:51.74M 2015-11-04T03:03:02.200Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.116 34.242 1499.4993 03:02:51.94M 2015-11-04T03:03:02.405Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.104 34.231 1499.4855 03:02:52.16M 2015-11-04T03:03:02.605Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.068 34.197 1499.4443 03:02:52.36M 2015-11-04T03:03:02.810Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.044 34.174 1499.4172 03:02:52.55M 2015-11-04T03:03:03.015Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.034 34.164 1499.4065 03:02:52.76M 2015-11-04T03:03:03.215Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.001 34.132 1499.3691 03:02:52.96M 2015-11-04T03:03:03.415Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.000 34.132 1499.3689 03:02:53.17M 2015-11-04T03:03:03.620Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.989 34.121 1499.3566 03:02:53.37M 2015-11-04T03:03:03.870Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.973 34.106 1499.3397 03:02:53.57M 2015-11-04T03:03:04.030Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.975 34.107 1499.3419 03:02:53.82M 2015-11-04T03:03:04.250Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.976 34.109 1499.3438 03:02:53.97M 2015-11-04T03:03:04.435Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.978 34.110 1499.3441 03:02:54.21M 2015-11-04T03:03:04.635Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.977 34.110 1499.3435 03:02:54.39M 2015-11-04T03:03:04.840Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.965 34.098 1499.3302 03:02:54.59M 2015-11-04T03:03:05.040Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.963 34.096 1499.3286 03:02:54.79M 2015-11-04T03:03:05.245Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.962 34.095 1499.3270 03:02:55.00M 2015-11-04T03:03:05.450Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.962 34.094 1499.3269 03:02:55.20M 2015-11-04T03:03:05.650Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.961 34.094 1499.3259 03:02:55.40M 2015-11-04T03:03:05.850Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.960 34.094 1499.3230 03:02:55.60M 2015-11-04T03:03:06.055Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.960 34.093 1499.3223 03:02:55.80M 2015-11-04T03:03:06.260Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.959 34.093 1499.3218 03:02:56.02M 2015-11-04T03:03:06.465Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.960 34.093 1499.3215 03:02:56.22M 2015-11-04T03:03:06.665Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.961 34.095 1499.3228 03:02:56.42M 2015-11-04T03:03:06.870Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.963 34.096 1499.3237 03:02:56.61M 2015-11-04T03:03:07.070Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.012 34.143 1499.3785 03:02:56.82M 2015-11-04T03:03:07.275Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.018 34.149 1499.3851 03:02:57.03M 2015-11-04T03:03:07.511Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.019 34.150 1499.3861 03:02:57.23M 2015-11-04T03:03:07.680Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.014 34.145 1499.3809 03:02:57.43M 2015-11-04T03:03:07.880Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.012 34.144 1499.3785 03:02:57.63M 2015-11-04T03:03:08.090Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.011 34.142 1499.3772 03:02:57.83M 2015-11-04T03:03:08.290Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.010 34.141 1499.3765 03:02:58.05M 2015-11-04T03:03:08.495Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.022 34.152 1499.3906 03:02:58.25M 2015-11-04T03:03:08.715Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.022 34.152 1499.3917 03:02:58.45M 2015-11-04T03:03:08.945Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.017 34.147 1499.3876 03:02:58.66M 2015-11-04T03:03:09.105Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.016 34.145 1499.3865 03:02:58.89M 2015-11-04T03:03:09.305Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.014 34.144 1499.3853 03:02:59.06M 2015-11-04T03:03:09.505Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.012 34.142 1499.3843 03:02:59.26M 2015-11-04T03:03:09.710Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.011 34.141 1499.3828 03:02:59.46M 2015-11-04T03:03:09.915Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.011 34.141 1499.3822 03:02:59.66M 2015-11-04T03:03:10.120Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.011 34.141 1499.3828 03:02:59.86M 2015-11-04T03:03:10.351Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.013 34.143 1499.3848 03:03:00.08M 2015-11-04T03:03:10.525Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.013 34.143 1499.3853 03:03:00.28M 2015-11-04T03:03:10.730Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.014 34.143 1499.3860 03:03:00.48M 2015-11-04T03:03:10.930Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.003 34.133 1499.3745 03:03:00.68M 2015-11-04T03:03:11.130Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.987 34.118 1499.3561 03:03:00.87M 2015-11-04T03:03:11.335Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.987 34.119 1499.3557 03:03:01.09M 2015-11-04T03:03:11.540Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.989 34.120 1499.3563 03:03:01.29M 2015-11-04T03:03:11.740Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.990 34.122 1499.3577 03:03:01.49M 2015-11-04T03:03:11.945Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.007 34.138 1499.3759 03:03:01.69M 2015-11-04T03:03:12.150Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.008 34.137 1499.3822 03:03:01.89M 2015-11-04T03:03:12.350Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.010 34.139 1499.3838 03:03:02.11M 2015-11-04T03:03:12.550Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.013 34.141 1499.3878 03:03:02.31M 2015-11-04T03:03:12.755Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.015 34.143 1499.3907 03:03:02.50M 2015-11-04T03:03:12.960Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.017 34.145 1499.3940 03:03:02.70M 2015-11-04T03:03:13.180Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.027 34.154 1499.4052 03:03:02.91M 2015-11-04T03:03:13.365Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.025 34.152 1499.4036 03:03:03.14M 2015-11-04T03:03:13.565Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.025 34.152 1499.4036 03:03:03.32M 2015-11-04T03:03:13.770Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.024 34.151 1499.4027 03:03:03.52M 2015-11-04T03:03:13.975Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.012 34.140 1499.3889 03:03:03.72M 2015-11-04T03:03:14.175Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.011 34.139 1499.3860 03:03:03.92M 2015-11-04T03:03:14.380Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.995 34.124 1499.3668 03:03:04.14M 2015-11-04T03:03:14.585Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.993 34.123 1499.3656 03:03:04.34M 2015-11-04T03:03:14.785Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.991 34.121 1499.3627 03:03:04.53M 2015-11-04T03:03:14.990Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.989 34.120 1499.3600 03:03:04.73M 2015-11-04T03:03:15.190Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.988 34.118 1499.3573 03:03:04.93M 2015-11-04T03:03:15.395Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.986 34.117 1499.3552 03:03:05.15M 2015-11-04T03:03:15.600Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.960 34.092 1499.3245 03:03:05.35M 2015-11-04T03:03:15.805Z|I-OCEAN7-304-XXXX| 26.19 12.936 39.959 34.092 1499.3239 03:03:05.55M 2015-11-04T03:03:16.005Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.958 34.091 1499.3225 03:03:05.75M 2015-11-04T03:03:16.205Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.957 34.090 1499.3214 03:03:05.95M 2015-11-04T03:03:16.410Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.956 34.089 1499.3203 03:03:06.17M 2015-11-04T03:03:16.615Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.939 34.073 1499.3019 03:03:06.37M 2015-11-04T03:03:16.815Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.937 34.071 1499.2985 03:03:06.57M 2015-11-04T03:03:17.020Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.934 34.069 1499.2953 03:03:06.76M 2015-11-04T03:03:17.220Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.931 34.066 1499.2924 03:03:06.96M 2015-11-04T03:03:17.425Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.929 34.063 1499.2902 03:03:07.18M 2015-11-04T03:03:17.645Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.927 34.061 1499.2878 03:03:07.38M 2015-11-04T03:03:17.830Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.925 34.059 1499.2859 03:03:07.60M 2015-11-04T03:03:18.035Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.923 34.057 1499.2838 03:03:07.78M 2015-11-04T03:03:18.240Z|I-OCEAN7-304-XXXX| 26.21 12.936 39.922 34.056 1499.2822 03:03:08.00M 2015-11-04T03:03:18.440Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.920 34.055 1499.2810 03:03:08.20M 2015-11-04T03:03:18.645Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.920 34.055 1499.2792 03:03:08.40M 2015-11-04T03:03:18.845Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.919 34.054 1499.2782 03:03:08.60M 2015-11-04T03:03:19.111Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.918 34.053 1499.2772 03:03:08.79M 2015-11-04T03:03:19.250Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.912 34.047 1499.2704 03:03:09.06M 2015-11-04T03:03:19.455Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.911 34.047 1499.2695 03:03:09.21M 2015-11-04T03:03:19.660Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.911 34.046 1499.2700 03:03:09.41M 2015-11-04T03:03:19.865Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.911 34.046 1499.2704 03:03:09.61M 2015-11-04T03:03:20.065Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.911 34.046 1499.2692 03:03:09.81M 2015-11-04T03:03:20.270Z|I-OCEAN7-304-XXXX| 26.05 12.936 39.911 34.046 1499.2688 03:03:10.03M 2015-11-04T03:03:20.470Z|I-OCEAN7-304-XXXX| 26.05 12.936 39.920 34.055 1499.2792 03:03:10.23M 2015-11-04T03:03:20.676Z|I-OCEAN7-304-XXXX| 26.00 12.936 39.922 34.056 1499.2797 03:03:10.43M 2015-11-04T03:03:20.880Z|I-OCEAN7-304-XXXX| 26.00 12.936 39.924 34.058 1499.2809 03:03:10.63M 2015-11-04T03:03:21.080Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.925 34.060 1499.2819 03:03:10.83M 2015-11-04T03:03:21.285Z|I-OCEAN7-304-XXXX| 26.00 12.936 39.927 34.061 1499.2842 03:03:11.04M 2015-11-04T03:03:21.485Z|I-OCEAN7-304-XXXX| 26.00 12.936 39.928 34.062 1499.2853 03:03:11.24M 2015-11-04T03:03:21.690Z|I-OCEAN7-304-XXXX| 26.00 12.936 39.928 34.063 1499.2865 03:03:11.44M 2015-11-04T03:03:21.896Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.928 34.063 1499.2859 03:03:11.64M 2015-11-04T03:03:22.116Z|I-OCEAN7-304-XXXX| 25.96 12.935 39.928 34.063 1499.2848 03:03:11.84M 2015-11-04T03:03:22.301Z|I-OCEAN7-304-XXXX| 25.99 12.935 39.928 34.062 1499.2843 03:03:12.08M 2015-11-04T03:03:22.506Z|I-OCEAN7-304-XXXX| 26.03 12.935 39.927 34.062 1499.2837 03:03:12.26M 2015-11-04T03:03:22.706Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.926 34.061 1499.2823 03:03:12.46M 2015-11-04T03:03:22.906Z|I-OCEAN7-304-XXXX| 26.04 12.935 39.924 34.060 1499.2806 03:03:12.65M 2015-11-04T03:03:23.111Z|I-OCEAN7-304-XXXX| 26.01 12.935 39.921 34.056 1499.2765 03:03:12.85M 2015-11-04T03:03:23.351Z|I-OCEAN7-304-XXXX| 26.01 12.935 39.921 34.056 1499.2766 03:03:13.07M 2015-11-04T03:03:23.516Z|I-OCEAN7-304-XXXX| 26.04 12.935 39.920 34.056 1499.2766 03:03:13.27M 2015-11-04T03:03:23.721Z|I-OCEAN7-304-XXXX| 26.04 12.935 39.920 34.055 1499.2759 03:03:13.47M 2015-11-04T03:03:23.926Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.920 34.055 1499.2772 03:03:13.67M 2015-11-04T03:03:24.171Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.920 34.055 1499.2787 03:03:13.87M 2015-11-04T03:03:24.331Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.928 34.063 1499.2875 03:03:14.13M 2015-11-04T03:03:24.536Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.929 34.064 1499.2887 03:03:14.29M 2015-11-04T03:03:24.736Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.931 34.065 1499.2911 03:03:14.49M 2015-11-04T03:03:24.941Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.930 34.064 1499.2905 03:03:14.68M 2015-11-04T03:03:25.141Z|I-OCEAN7-304-XXXX| 26.17 12.936 39.929 34.063 1499.2898 03:03:14.88M 2015-11-04T03:03:25.346Z|I-OCEAN7-304-XXXX| 26.17 12.936 39.927 34.061 1499.2883 03:03:15.10M 2015-11-04T03:03:25.546Z|I-OCEAN7-304-XXXX| 26.21 12.936 39.926 34.060 1499.2878 03:03:15.30M 2015-11-04T03:03:25.751Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.925 34.059 1499.2855 03:03:15.50M 2015-11-04T03:03:25.956Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.923 34.058 1499.2828 03:03:15.70M 2015-11-04T03:03:26.156Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.922 34.057 1499.2810 03:03:15.90M 2015-11-04T03:03:26.361Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.921 34.056 1499.2791 03:03:16.12M 2015-11-04T03:03:26.581Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.920 34.055 1499.2788 03:03:16.32M 2015-11-04T03:03:26.766Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.920 34.055 1499.2791 03:03:16.53M 2015-11-04T03:03:26.966Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.919 34.054 1499.2786 03:03:16.72M 2015-11-04T03:03:27.171Z|I-OCEAN7-304-XXXX| 26.19 12.936 39.918 34.053 1499.2781 03:03:16.91M 2015-11-04T03:03:27.371Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.918 34.053 1499.2782 03:03:17.13M 2015-11-04T03:03:27.581Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.918 34.053 1499.2771 03:03:17.33M 2015-11-04T03:03:27.781Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.917 34.052 1499.2769 03:03:17.53M 2015-11-04T03:03:27.986Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.918 34.052 1499.2767 03:03:17.73M 2015-11-04T03:03:28.186Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.918 34.053 1499.2770 03:03:17.93M 2015-11-04T03:03:28.386Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.918 34.053 1499.2775 03:03:18.15M 2015-11-04T03:03:28.596Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.918 34.053 1499.2773 03:03:18.34M 2015-11-04T03:03:28.796Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.919 34.053 1499.2783 03:03:18.55M 2015-11-04T03:03:29.001Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.919 34.054 1499.2789 03:03:18.75M 2015-11-04T03:03:29.201Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.920 34.054 1499.2792 03:03:18.94M 2015-11-04T03:03:29.406Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.920 34.054 1499.2799 03:03:19.16M 2015-11-04T03:03:29.606Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.920 34.054 1499.2800 03:03:19.36M 2015-11-04T03:03:29.811Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.920 34.055 1499.2799 03:03:19.56M 2015-11-04T03:03:30.016Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.920 34.055 1499.2791 03:03:19.76M 2015-11-04T03:03:30.216Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.920 34.055 1499.2783 03:03:19.96M 2015-11-04T03:03:30.421Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.920 34.055 1499.2770 03:03:20.18M 2015-11-04T03:03:30.626Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.923 34.058 1499.2806 03:03:20.38M 2015-11-04T03:03:30.826Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.923 34.058 1499.2802 03:03:20.58M 2015-11-04T03:03:31.046Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.923 34.058 1499.2805 03:03:20.77M 2015-11-04T03:03:31.231Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.923 34.058 1499.2813 03:03:21.01M 2015-11-04T03:03:31.436Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.923 34.058 1499.2813 03:03:21.19M 2015-11-04T03:03:31.641Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.923 34.058 1499.2804 03:03:21.39M 2015-11-04T03:03:31.841Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.923 34.059 1499.2811 03:03:21.59M 2015-11-04T03:03:32.041Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.924 34.059 1499.2813 03:03:21.79M 2015-11-04T03:03:32.246Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.924 34.059 1499.2809 03:03:22.01M 2015-11-04T03:03:32.446Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.923 34.058 1499.2788 03:03:22.21M 2015-11-04T03:03:32.656Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.921 34.057 1499.2771 03:03:22.40M 2015-11-04T03:03:32.856Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.920 34.056 1499.2759 03:03:22.61M 2015-11-04T03:03:33.061Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.920 34.056 1499.2761 03:03:22.80M 2015-11-04T03:03:33.261Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.918 34.054 1499.2749 03:03:23.02M 2015-11-04T03:03:33.466Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.919 34.054 1499.2758 03:03:23.22M 2015-11-04T03:03:33.666Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.919 34.054 1499.2765 03:03:23.42M 2015-11-04T03:03:33.871Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.918 34.053 1499.2764 03:03:23.62M 2015-11-04T03:03:34.076Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.924 34.059 1499.2830 03:03:23.82M 2015-11-04T03:03:34.326Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.925 34.060 1499.2834 03:03:24.04M 2015-11-04T03:03:34.481Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.925 34.060 1499.2837 03:03:24.28M 2015-11-04T03:03:34.681Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.926 34.060 1499.2845 03:03:24.44M 2015-11-04T03:03:34.886Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.926 34.061 1499.2858 03:03:24.63M 2015-11-04T03:03:35.086Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.926 34.060 1499.2865 03:03:24.83M 2015-11-04T03:03:35.291Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.926 34.060 1499.2861 03:03:25.05M 2015-11-04T03:03:35.516Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.926 34.060 1499.2863 03:03:25.25M 2015-11-04T03:03:35.696Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.925 34.059 1499.2856 03:03:25.47M 2015-11-04T03:03:35.901Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.925 34.059 1499.2847 03:03:25.65M 2015-11-04T03:03:36.101Z|I-OCEAN7-304-XXXX| 26.05 12.936 39.924 34.059 1499.2837 03:03:25.85M 2015-11-04T03:03:36.306Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.924 34.059 1499.2825 03:03:26.07M 2015-11-04T03:03:36.511Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.923 34.058 1499.2811 03:03:26.27M 2015-11-04T03:03:36.716Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.923 34.058 1499.2805 03:03:26.46M 2015-11-04T03:03:36.916Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.922 34.057 1499.2799 03:03:26.66M 2015-11-04T03:03:37.121Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.922 34.057 1499.2792 03:03:26.86M 2015-11-04T03:03:37.321Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.922 34.057 1499.2803 03:03:27.08M 2015-11-04T03:03:37.551Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.922 34.056 1499.2810 03:03:27.28M 2015-11-04T03:03:37.751Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.922 34.057 1499.2809 03:03:27.48M 2015-11-04T03:03:37.936Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.922 34.057 1499.2808 03:03:27.68M 2015-11-04T03:03:38.136Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.923 34.058 1499.2804 03:03:27.88M 2015-11-04T03:03:38.341Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.923 34.058 1499.2802 03:03:28.10M 2015-11-04T03:03:38.541Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.923 34.059 1499.2805 03:03:28.30M 2015-11-04T03:03:38.746Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.923 34.059 1499.2808 03:03:28.50M 2015-11-04T03:03:38.946Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.923 34.059 1499.2808 03:03:28.69M 2015-11-04T03:03:39.151Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.924 34.059 1499.2819 03:03:28.89M 2015-11-04T03:03:39.401Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.923 34.058 1499.2831 03:03:29.11M 2015-11-04T03:03:39.556Z|I-OCEAN7-304-XXXX| 26.21 12.936 39.923 34.057 1499.2844 03:03:29.36M 2015-11-04T03:03:39.761Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.923 34.056 1499.2842 03:03:29.51M 2015-11-04T03:03:39.981Z|I-OCEAN7-304-XXXX| 26.19 12.937 39.929 34.062 1499.2926 03:03:29.71M 2015-11-04T03:03:40.161Z|I-OCEAN7-304-XXXX| 26.21 12.937 39.943 34.076 1499.3085 03:03:29.93M 2015-11-04T03:03:40.366Z|I-OCEAN7-304-XXXX| 26.21 12.937 39.944 34.077 1499.3092 03:03:30.12M 2015-11-04T03:03:40.571Z|I-OCEAN7-304-XXXX| 26.17 12.936 39.945 34.078 1499.3099 03:03:30.32M 2015-11-04T03:03:40.776Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.947 34.079 1499.3114 03:03:30.53M 2015-11-04T03:03:40.976Z|I-OCEAN7-304-XXXX| 26.17 12.937 39.948 34.080 1499.3134 03:03:30.72M 2015-11-04T03:03:41.181Z|I-OCEAN7-304-XXXX| 26.17 12.937 39.947 34.079 1499.3125 03:03:30.92M 2015-11-04T03:03:41.381Z|I-OCEAN7-304-XXXX| 26.20 12.937 39.946 34.078 1499.3134 03:03:31.14M 2015-11-04T03:03:41.586Z|I-OCEAN7-304-XXXX| 26.19 12.937 39.946 34.078 1499.3124 03:03:31.34M 2015-11-04T03:03:41.786Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.944 34.077 1499.3103 03:03:31.54M 2015-11-04T03:03:41.996Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.944 34.076 1499.3099 03:03:31.74M 2015-11-04T03:03:42.196Z|I-OCEAN7-304-XXXX| 26.13 12.937 39.933 34.066 1499.2966 03:03:31.94M 2015-11-04T03:03:42.397Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.932 34.066 1499.2936 03:03:32.16M 2015-11-04T03:03:42.601Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.932 34.066 1499.2922 03:03:32.35M 2015-11-04T03:03:42.806Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.931 34.066 1499.2906 03:03:32.55M 2015-11-04T03:03:43.006Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.931 34.065 1499.2903 03:03:32.75M 2015-11-04T03:03:43.206Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.931 34.065 1499.2902 03:03:32.95M 2015-11-04T03:03:43.416Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.931 34.066 1499.2904 03:03:33.17M 2015-11-04T03:03:43.616Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.932 34.066 1499.2900 03:03:33.37M 2015-11-04T03:03:43.817Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.935 34.070 1499.2941 03:03:33.57M 2015-11-04T03:03:44.026Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.936 34.071 1499.2946 03:03:33.77M 2015-11-04T03:03:44.226Z|I-OCEAN7-304-XXXX| 26.04 12.935 39.936 34.071 1499.2939 03:03:33.97M 2015-11-04T03:03:44.491Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.936 34.071 1499.2935 03:03:34.19M 2015-11-04T03:03:44.671Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.939 34.074 1499.2972 03:03:34.45M 2015-11-04T03:03:44.836Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.939 34.074 1499.2974 03:03:34.58M 2015-11-04T03:03:45.036Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.945 34.079 1499.3044 03:03:34.79M 2015-11-04T03:03:45.241Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.945 34.079 1499.3044 03:03:35.00M 2015-11-04T03:03:45.446Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.945 34.079 1499.3041 03:03:35.20M 2015-11-04T03:03:45.646Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.945 34.079 1499.3042 03:03:35.40M 2015-11-04T03:03:45.852Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.945 34.080 1499.3042 03:03:35.60M 2015-11-04T03:03:46.051Z|I-OCEAN7-304-XXXX| 26.07 12.934 39.945 34.080 1499.3038 03:03:35.80M 2015-11-04T03:03:46.257Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.953 34.087 1499.3132 03:03:36.02M 2015-11-04T03:03:46.462Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.954 34.088 1499.3147 03:03:36.22M 2015-11-04T03:03:46.662Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.955 34.089 1499.3168 03:03:36.42M 2015-11-04T03:03:46.871Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.957 34.090 1499.3185 03:03:36.62M 2015-11-04T03:03:47.071Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.957 34.091 1499.3199 03:03:36.81M 2015-11-04T03:03:47.272Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.958 34.091 1499.3203 03:03:37.03M 2015-11-04T03:03:47.477Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.958 34.091 1499.3202 03:03:37.23M 2015-11-04T03:03:47.677Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.957 34.090 1499.3196 03:03:37.43M 2015-11-04T03:03:47.882Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.951 34.084 1499.3127 03:03:37.63M 2015-11-04T03:03:48.082Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.949 34.083 1499.3118 03:03:37.83M 2015-11-04T03:03:48.287Z|I-OCEAN7-304-XXXX| 26.17 12.936 39.950 34.083 1499.3131 03:03:38.05M 2015-11-04T03:03:48.492Z|I-OCEAN7-304-XXXX| 26.19 12.936 39.950 34.083 1499.3138 03:03:38.25M 2015-11-04T03:03:48.697Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.950 34.083 1499.3138 03:03:38.44M 2015-11-04T03:03:48.912Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.951 34.084 1499.3152 03:03:38.64M 2015-11-04T03:03:49.102Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.951 34.084 1499.3157 03:03:38.86M 2015-11-04T03:03:49.302Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.952 34.085 1499.3148 03:03:39.06M 2015-11-04T03:03:49.547Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.952 34.086 1499.3154 03:03:39.26M 2015-11-04T03:03:49.707Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.953 34.087 1499.3156 03:03:39.50M 2015-11-04T03:03:49.912Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.953 34.087 1499.3158 03:03:39.66M 2015-11-04T03:03:50.112Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.954 34.088 1499.3165 03:03:39.86M 2015-11-04T03:03:50.317Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.951 34.086 1499.3127 03:03:40.07M 2015-11-04T03:03:50.522Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.951 34.085 1499.3116 03:03:40.28M 2015-11-04T03:03:50.722Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.951 34.085 1499.3112 03:03:40.47M 2015-11-04T03:03:50.927Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.944 34.079 1499.3043 03:03:40.67M 2015-11-04T03:03:51.127Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.945 34.080 1499.3042 03:03:40.87M 2015-11-04T03:03:51.332Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.945 34.080 1499.3051 03:03:41.09M 2015-11-04T03:03:51.537Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.943 34.078 1499.3031 03:03:41.29M 2015-11-04T03:03:51.742Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.943 34.078 1499.3032 03:03:41.49M 2015-11-04T03:03:51.942Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.943 34.078 1499.3021 03:03:41.69M 2015-11-04T03:03:52.142Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.944 34.078 1499.3037 03:03:41.89M 2015-11-04T03:03:52.347Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.944 34.078 1499.3044 03:03:42.11M 2015-11-04T03:03:52.547Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.944 34.079 1499.3041 03:03:42.31M 2015-11-04T03:03:52.754Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.953 34.087 1499.3138 03:03:42.50M 2015-11-04T03:03:52.957Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.954 34.087 1499.3152 03:03:42.70M 2015-11-04T03:03:53.162Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.954 34.088 1499.3156 03:03:42.90M 2015-11-04T03:03:53.377Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.955 34.088 1499.3174 03:03:43.12M 2015-11-04T03:03:53.567Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.955 34.088 1499.3181 03:03:43.34M 2015-11-04T03:03:53.767Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.955 34.088 1499.3180 03:03:43.52M 2015-11-04T03:03:53.972Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.955 34.088 1499.3184 03:03:43.72M 2015-11-04T03:03:54.172Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.956 34.088 1499.3190 03:03:43.92M 2015-11-04T03:03:54.377Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.955 34.087 1499.3182 03:03:44.14M 2015-11-04T03:03:54.582Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.954 34.086 1499.3168 03:03:44.34M 2015-11-04T03:03:54.782Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.953 34.086 1499.3160 03:03:44.54M 2015-11-04T03:03:54.987Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.952 34.085 1499.3159 03:03:44.73M 2015-11-04T03:03:55.192Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.952 34.084 1499.3160 03:03:44.93M 2015-11-04T03:03:55.431Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.951 34.084 1499.3156 03:03:45.15M 2015-11-04T03:03:55.597Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.951 34.083 1499.3141 03:03:45.35M 2015-11-04T03:03:55.797Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.949 34.082 1499.3129 03:03:45.55M 2015-11-04T03:03:56.002Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.949 34.081 1499.3129 03:03:45.75M 2015-11-04T03:03:56.207Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.948 34.081 1499.3126 03:03:45.95M 2015-11-04T03:03:56.407Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.949 34.082 1499.3119 03:03:46.17M 2015-11-04T03:03:56.612Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.948 34.081 1499.3112 03:03:46.36M 2015-11-04T03:03:56.817Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.948 34.081 1499.3110 03:03:46.56M 2015-11-04T03:03:57.017Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.948 34.081 1499.3105 03:03:46.76M 2015-11-04T03:03:57.222Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.948 34.081 1499.3104 03:03:46.96M 2015-11-04T03:03:57.422Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.948 34.081 1499.3109 03:03:47.18M 2015-11-04T03:03:57.627Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.949 34.082 1499.3116 03:03:47.38M 2015-11-04T03:03:57.847Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.948 34.081 1499.3116 03:03:47.58M 2015-11-04T03:03:58.033Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.947 34.081 1499.3108 03:03:47.79M 2015-11-04T03:03:58.237Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.947 34.080 1499.3102 03:03:48.00M 2015-11-04T03:03:58.442Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.946 34.079 1499.3098 03:03:48.20M 2015-11-04T03:03:58.642Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.946 34.079 1499.3109 03:03:48.40M 2015-11-04T03:03:58.852Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.947 34.080 1499.3123 03:03:48.59M 2015-11-04T03:03:59.047Z|I-OCEAN7-304-XXXX| 26.19 12.936 39.948 34.080 1499.3129 03:03:48.79M 2015-11-04T03:03:59.252Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.948 34.081 1499.3129 03:03:49.01M 2015-11-04T03:03:59.452Z|I-OCEAN7-304-XXXX| 26.15 12.937 39.949 34.081 1499.3138 03:03:49.21M 2015-11-04T03:03:59.657Z|I-OCEAN7-304-XXXX| 26.09 12.937 39.949 34.081 1499.3137 03:03:49.41M 2015-11-04T03:03:59.862Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.949 34.081 1499.3143 03:03:49.61M