2015-11-04T02:58:00.092Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.526 34.633 1499.9642 02:57:49.82M 2015-11-04T02:58:00.297Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.527 34.634 1499.9641 02:57:50.04M 2015-11-04T02:58:00.513Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9645 02:57:50.24M 2015-11-04T02:58:00.711Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.529 34.636 1499.9656 02:57:50.45M 2015-11-04T02:58:00.902Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.641 1499.9702 02:57:50.64M 2015-11-04T02:58:01.107Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.642 1499.9707 02:57:50.84M 2015-11-04T02:58:01.313Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.642 1499.9696 02:57:51.06M 2015-11-04T02:58:01.513Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.642 1499.9695 02:57:51.26M 2015-11-04T02:58:01.717Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.642 1499.9696 02:57:51.45M 2015-11-04T02:58:01.917Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.643 1499.9695 02:57:51.65M 2015-11-04T02:58:02.122Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.535 34.643 1499.9697 02:57:51.85M 2015-11-04T02:58:02.322Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.642 1499.9681 02:57:52.07M 2015-11-04T02:58:02.527Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.533 34.641 1499.9678 02:57:52.27M 2015-11-04T02:58:02.732Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.640 1499.9664 02:57:52.47M 2015-11-04T02:58:02.932Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.639 1499.9662 02:57:52.67M 2015-11-04T02:58:03.137Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.639 1499.9655 02:57:52.87M 2015-11-04T02:58:03.342Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.638 1499.9647 02:57:53.09M 2015-11-04T02:58:03.542Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.638 1499.9646 02:57:53.28M 2015-11-04T02:58:03.747Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.639 1499.9650 02:57:53.48M 2015-11-04T02:58:03.947Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.638 1499.9651 02:57:53.68M 2015-11-04T02:58:04.154Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9701 02:57:53.88M 2015-11-04T02:58:04.357Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.538 34.643 1499.9786 02:57:54.10M 2015-11-04T02:58:04.557Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.538 34.643 1499.9796 02:57:54.30M 2015-11-04T02:58:04.762Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.539 34.644 1499.9802 02:57:54.50M 2015-11-04T02:58:04.982Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.539 34.644 1499.9808 02:57:54.70M 2015-11-04T02:58:05.167Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.539 34.644 1499.9817 02:57:54.91M 2015-11-04T02:58:05.372Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.539 34.644 1499.9829 02:57:55.11M 2015-11-04T02:58:05.572Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.539 34.643 1499.9829 02:57:55.31M 2015-11-04T02:58:05.777Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.540 34.644 1499.9830 02:57:55.51M 2015-11-04T02:58:05.982Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.539 34.643 1499.9817 02:57:55.71M 2015-11-04T02:58:06.182Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.538 34.643 1499.9802 02:57:55.91M 2015-11-04T02:58:06.387Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.640 1499.9755 02:57:56.13M 2015-11-04T02:58:06.587Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.640 1499.9742 02:57:56.33M 2015-11-04T02:58:06.787Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.534 34.639 1499.9741 02:57:56.53M 2015-11-04T02:58:06.992Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.639 1499.9735 02:57:56.72M 2015-11-04T02:58:07.197Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.639 1499.9728 02:57:56.92M 2015-11-04T02:58:07.402Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.533 34.639 1499.9718 02:57:57.14M 2015-11-04T02:58:07.602Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.532 34.638 1499.9716 02:57:57.34M 2015-11-04T02:58:07.807Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9705 02:57:57.54M 2015-11-04T02:58:08.012Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.637 1499.9712 02:57:57.74M 2015-11-04T02:58:08.212Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.636 1499.9712 02:57:57.94M 2015-11-04T02:58:08.417Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.636 1499.9712 02:57:58.16M 2015-11-04T02:58:08.617Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.531 34.637 1499.9707 02:57:58.36M 2015-11-04T02:58:08.822Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.531 34.637 1499.9703 02:57:58.56M 2015-11-04T02:58:09.027Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.535 34.641 1499.9755 02:57:58.76M 2015-11-04T02:58:09.227Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.536 34.642 1499.9757 02:57:58.96M 2015-11-04T02:58:09.447Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.536 34.642 1499.9760 02:57:59.17M 2015-11-04T02:58:09.637Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.537 34.642 1499.9768 02:57:59.39M 2015-11-04T02:58:09.871Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.537 34.643 1499.9764 02:57:59.57M 2015-11-04T02:58:10.042Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.537 34.642 1499.9763 02:57:59.77M 2015-11-04T02:58:10.242Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.537 34.642 1499.9764 02:57:59.97M 2015-11-04T02:58:10.447Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.537 34.643 1499.9767 02:58:00.19M 2015-11-04T02:58:10.647Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.536 34.642 1499.9757 02:58:00.39M 2015-11-04T02:58:10.852Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.535 34.641 1499.9742 02:58:00.58M 2015-11-04T02:58:11.057Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.535 34.640 1499.9741 02:58:00.79M 2015-11-04T02:58:11.257Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.534 34.640 1499.9735 02:58:01.01M 2015-11-04T02:58:11.462Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.534 34.640 1499.9736 02:58:01.20M 2015-11-04T02:58:11.662Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.534 34.640 1499.9742 02:58:01.40M 2015-11-04T02:58:11.867Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.534 34.639 1499.9742 02:58:01.60M 2015-11-04T02:58:12.071Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.638 1499.9739 02:58:01.80M 2015-11-04T02:58:12.273Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9731 02:58:02.02M 2015-11-04T02:58:12.477Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.532 34.638 1499.9735 02:58:02.22M 2015-11-04T02:58:12.677Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9734 02:58:02.42M 2015-11-04T02:58:12.882Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9731 02:58:02.62M 2015-11-04T02:58:13.087Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9734 02:58:02.82M 2015-11-04T02:58:13.287Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.533 34.639 1499.9729 02:58:03.04M 2015-11-04T02:58:13.492Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.638 1499.9734 02:58:03.24M 2015-11-04T02:58:13.692Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.638 1499.9735 02:58:03.43M 2015-11-04T02:58:13.951Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.639 1499.9738 02:58:03.63M 2015-11-04T02:58:14.097Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.639 1499.9734 02:58:03.85M 2015-11-04T02:58:14.302Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.533 34.639 1499.9730 02:58:04.05M 2015-11-04T02:58:14.511Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.638 1499.9719 02:58:04.25M 2015-11-04T02:58:14.707Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.531 34.637 1499.9706 02:58:04.45M 2015-11-04T02:58:14.913Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.530 34.636 1499.9700 02:58:04.65M 2015-11-04T02:58:15.117Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.530 34.636 1499.9702 02:58:04.84M 2015-11-04T02:58:15.317Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.530 34.636 1499.9686 02:58:05.07M 2015-11-04T02:58:15.522Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.529 34.636 1499.9669 02:58:05.26M 2015-11-04T02:58:15.722Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.529 34.636 1499.9658 02:58:05.46M 2015-11-04T02:58:15.927Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.635 1499.9657 02:58:05.66M 2015-11-04T02:58:16.127Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.521 34.628 1499.9573 02:58:05.86M 2015-11-04T02:58:16.332Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.520 34.627 1499.9561 02:58:06.08M 2015-11-04T02:58:16.551Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.519 34.627 1499.9548 02:58:06.28M 2015-11-04T02:58:16.737Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.518 34.626 1499.9541 02:58:06.48M 2015-11-04T02:58:16.942Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.518 34.626 1499.9534 02:58:06.68M 2015-11-04T02:58:17.147Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.518 34.626 1499.9525 02:58:06.88M 2015-11-04T02:58:17.347Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.519 34.626 1499.9537 02:58:07.09M 2015-11-04T02:58:17.554Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.519 34.626 1499.9539 02:58:07.29M 2015-11-04T02:58:17.754Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.520 34.628 1499.9550 02:58:07.49M 2015-11-04T02:58:17.958Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.521 34.629 1499.9563 02:58:07.69M 2015-11-04T02:58:18.163Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.522 34.630 1499.9575 02:58:07.89M 2015-11-04T02:58:18.383Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.523 34.631 1499.9594 02:58:08.11M 2015-11-04T02:58:18.567Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.525 34.632 1499.9608 02:58:08.33M 2015-11-04T02:58:18.773Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.526 34.633 1499.9623 02:58:08.51M 2015-11-04T02:58:18.973Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.634 1499.9622 02:58:08.71M 2015-11-04T02:58:19.177Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.527 34.635 1499.9622 02:58:08.91M 2015-11-04T02:58:19.377Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.528 34.635 1499.9625 02:58:09.12M 2015-11-04T02:58:19.582Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9628 02:58:09.32M 2015-11-04T02:58:19.783Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.636 1499.9631 02:58:09.52M 2015-11-04T02:58:19.983Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.636 1499.9636 02:58:09.72M 2015-11-04T02:58:20.188Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.636 1499.9633 02:58:09.92M 2015-11-04T02:58:20.393Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.636 1499.9631 02:58:10.14M 2015-11-04T02:58:20.598Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.637 1499.9631 02:58:10.34M 2015-11-04T02:58:20.803Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.637 1499.9626 02:58:10.54M 2015-11-04T02:58:21.003Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9619 02:58:10.74M 2015-11-04T02:58:21.208Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9622 02:58:10.93M 2015-11-04T02:58:21.408Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.529 34.635 1499.9681 02:58:11.15M 2015-11-04T02:58:21.613Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.529 34.635 1499.9692 02:58:11.35M 2015-11-04T02:58:21.818Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.529 34.635 1499.9694 02:58:11.55M 2015-11-04T02:58:22.018Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.530 34.635 1499.9708 02:58:11.75M 2015-11-04T02:58:22.223Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.531 34.635 1499.9719 02:58:11.95M 2015-11-04T02:58:22.423Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.532 34.636 1499.9734 02:58:12.17M 2015-11-04T02:58:22.628Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.532 34.637 1499.9746 02:58:12.37M 2015-11-04T02:58:22.848Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.532 34.637 1499.9744 02:58:12.57M 2015-11-04T02:58:23.033Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.532 34.637 1499.9730 02:58:12.78M 2015-11-04T02:58:23.238Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.533 34.638 1499.9719 02:58:12.97M 2015-11-04T02:58:23.438Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.532 34.638 1499.9706 02:58:13.19M 2015-11-04T02:58:23.643Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.530 34.637 1499.9678 02:58:13.38M 2015-11-04T02:58:23.848Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.637 1499.9686 02:58:13.58M 2015-11-04T02:58:24.048Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.638 1499.9698 02:58:13.78M 2015-11-04T02:58:24.253Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.534 34.641 1499.9723 02:58:14.00M 2015-11-04T02:58:24.453Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.646 1499.9781 02:58:14.20M 2015-11-04T02:58:24.658Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.647 1499.9791 02:58:14.39M 2015-11-04T02:58:24.871Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.646 1499.9786 02:58:14.60M 2015-11-04T02:58:25.063Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.529 34.637 1499.9656 02:58:14.80M 2015-11-04T02:58:25.268Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.529 34.637 1499.9642 02:58:15.01M 2015-11-04T02:58:25.468Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.529 34.637 1499.9631 02:58:15.21M 2015-11-04T02:58:25.673Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.529 34.637 1499.9624 02:58:15.41M 2015-11-04T02:58:25.878Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.529 34.638 1499.9618 02:58:15.61M 2015-11-04T02:58:26.078Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.528 34.637 1499.9613 02:58:15.81M 2015-11-04T02:58:26.283Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.528 34.636 1499.9617 02:58:16.03M 2015-11-04T02:58:26.483Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.527 34.636 1499.9617 02:58:16.23M 2015-11-04T02:58:26.688Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.528 34.636 1499.9623 02:58:16.43M 2015-11-04T02:58:26.893Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.528 34.637 1499.9623 02:58:16.63M 2015-11-04T02:58:27.093Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.528 34.637 1499.9619 02:58:16.82M 2015-11-04T02:58:27.313Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.529 34.637 1499.9630 02:58:17.04M 2015-11-04T02:58:27.498Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.638 1499.9629 02:58:17.26M 2015-11-04T02:58:27.703Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.530 34.639 1499.9629 02:58:17.44M 2015-11-04T02:58:27.908Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.529 34.639 1499.9625 02:58:17.64M 2015-11-04T02:58:28.108Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.639 1499.9630 02:58:17.84M 2015-11-04T02:58:28.313Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.638 1499.9640 02:58:18.06M 2015-11-04T02:58:28.518Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.638 1499.9646 02:58:18.26M 2015-11-04T02:58:28.723Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.528 34.636 1499.9611 02:58:18.46M 2015-11-04T02:58:28.923Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9667 02:58:18.66M 2015-11-04T02:58:29.128Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.641 1499.9670 02:58:18.85M 2015-11-04T02:58:29.328Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.529 34.638 1499.9626 02:58:19.08M 2015-11-04T02:58:29.533Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.528 34.636 1499.9608 02:58:19.27M 2015-11-04T02:58:29.733Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.526 34.635 1499.9581 02:58:19.47M 2015-11-04T02:58:29.938Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.525 34.634 1499.9563 02:58:19.67M 2015-11-04T02:58:30.138Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.524 34.634 1499.9557 02:58:19.87M 2015-11-04T02:58:30.343Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.524 34.633 1499.9565 02:58:20.09M 2015-11-04T02:58:30.543Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.525 34.634 1499.9575 02:58:20.29M 2015-11-04T02:58:30.748Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.526 34.634 1499.9591 02:58:20.49M 2015-11-04T02:58:30.954Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.526 34.634 1499.9601 02:58:20.69M 2015-11-04T02:58:31.154Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.527 34.634 1499.9609 02:58:20.88M 2015-11-04T02:58:31.354Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.527 34.635 1499.9615 02:58:21.10M 2015-11-04T02:58:31.563Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.635 1499.9629 02:58:21.30M 2015-11-04T02:58:31.778Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.528 34.635 1499.9628 02:58:21.50M 2015-11-04T02:58:31.968Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.527 34.634 1499.9624 02:58:21.71M 2015-11-04T02:58:32.168Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9617 02:58:21.90M 2015-11-04T02:58:32.373Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9607 02:58:22.12M 2015-11-04T02:58:32.578Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.526 34.633 1499.9618 02:58:22.32M 2015-11-04T02:58:32.778Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.526 34.633 1499.9618 02:58:22.52M 2015-11-04T02:58:32.978Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9612 02:58:22.72M 2015-11-04T02:58:33.188Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.526 34.633 1499.9617 02:58:22.91M 2015-11-04T02:58:33.388Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.535 34.642 1499.9713 02:58:23.13M 2015-11-04T02:58:33.593Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.643 1499.9718 02:58:23.33M 2015-11-04T02:58:33.793Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.537 34.645 1499.9722 02:58:23.53M 2015-11-04T02:58:33.998Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9742 02:58:23.73M 2015-11-04T02:58:34.203Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.554 34.661 1499.9916 02:58:23.93M 2015-11-04T02:58:34.403Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9768 02:58:24.15M 2015-11-04T02:58:34.608Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.496 34.605 1499.9249 02:58:24.35M 2015-11-04T02:58:34.831Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.288 34.407 1499.6907 02:58:24.55M 2015-11-04T02:58:35.013Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.188 34.311 1499.5774 02:58:24.75M 2015-11-04T02:58:35.218Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.196 34.319 1499.5883 02:58:24.95M 2015-11-04T02:58:35.418Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.228 34.349 1499.6241 02:58:25.16M 2015-11-04T02:58:35.623Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.177 34.300 1499.5671 02:58:25.36M 2015-11-04T02:58:35.823Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.151 34.275 1499.5386 02:58:25.56M 2015-11-04T02:58:36.023Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.087 34.214 1499.4666 02:58:25.76M 2015-11-04T02:58:36.248Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.923 34.058 1499.2820 02:58:25.96M 2015-11-04T02:58:36.433Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.846 33.984 1499.1954 02:58:26.19M 2015-11-04T02:58:36.638Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.785 33.926 1499.1277 02:58:26.38M 2015-11-04T02:58:36.843Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.748 33.891 1499.0859 02:58:26.58M 2015-11-04T02:58:37.043Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.821 33.960 1499.1691 02:58:26.78M 2015-11-04T02:58:37.248Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.899 34.035 1499.2576 02:58:27.98M 2015-11-04T02:58:37.448Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.900 34.035 1499.2582 02:58:27.19M 2015-11-04T02:58:37.653Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.895 34.031 1499.2527 02:58:27.39M 2015-11-04T02:58:37.858Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.894 34.030 1499.2515 02:58:27.59M 2015-11-04T02:58:38.071Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.853 33.992 1499.2047 02:58:27.79M 2015-11-04T02:58:38.263Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.767 33.909 1499.1057 02:58:28.01M 2015-11-04T02:58:38.463Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.706 33.852 1499.0381 02:58:28.21M 2015-11-04T02:58:38.668Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.698 33.844 1499.0283 02:58:28.41M 2015-11-04T02:58:38.868Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.666 33.814 1498.9928 02:58:28.61M 2015-11-04T02:58:39.074Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.675 33.822 1499.0021 02:58:28.80M 2015-11-04T02:58:39.278Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.693 33.839 1499.0215 02:58:29.02M 2015-11-04T02:58:39.479Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.811 33.952 1499.1539 02:58:29.22M 2015-11-04T02:58:39.678Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.966 34.100 1499.3295 02:58:29.42M 2015-11-04T02:58:39.883Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.026 34.157 1499.3962 02:58:29.62M 2015-11-04T02:58:40.088Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.130 34.256 1499.5125 02:58:29.82M 2015-11-04T02:58:40.293Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.226 34.348 1499.6208 02:58:30.04M 2015-11-04T02:58:40.493Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.287 34.406 1499.6899 02:58:30.24M 2015-11-04T02:58:40.713Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.360 34.475 1499.7714 02:58:30.44M 2015-11-04T02:58:40.903Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.359 34.475 1499.7706 02:58:30.65M 2015-11-04T02:58:41.103Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.299 34.418 1499.7020 02:58:30.84M 2015-11-04T02:58:41.303Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.207 34.330 1499.5972 02:58:31.05M 2015-11-04T02:58:41.514Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.115 34.243 1499.4927 02:58:31.25M 2015-11-04T02:58:41.718Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.057 34.187 1499.4268 02:58:31.45M 2015-11-04T02:58:41.918Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.123 34.251 1499.5010 02:58:31.65M 2015-11-04T02:58:42.118Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.151 34.277 1499.5326 02:58:31.85M 2015-11-04T02:58:42.324Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.225 34.348 1499.6163 02:58:32.07M 2015-11-04T02:58:42.540Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.312 34.431 1499.7151 02:58:32.27M 2015-11-04T02:58:42.729Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.362 34.479 1499.7717 02:58:32.47M 2015-11-04T02:58:42.934Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.362 34.479 1499.7727 02:58:32.67M 2015-11-04T02:58:43.134Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.337 34.454 1499.7455 02:58:32.87M 2015-11-04T02:58:43.338Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.331 34.448 1499.7390 02:58:33.08M 2015-11-04T02:58:43.543Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.329 34.446 1499.7390 02:58:33.28M 2015-11-04T02:58:43.744Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.301 34.419 1499.7058 02:58:33.48M 2015-11-04T02:58:43.949Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.264 34.384 1499.6644 02:58:33.68M 2015-11-04T02:58:44.149Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.218 34.339 1499.6127 02:58:33.88M 2015-11-04T02:58:44.354Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.207 34.330 1499.6011 02:58:34.10M 2015-11-04T02:58:44.554Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.193 34.316 1499.5850 02:58:34.30M 2015-11-04T02:58:44.759Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.191 34.314 1499.5833 02:58:34.50M 2015-11-04T02:58:44.964Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.190 34.312 1499.5815 02:58:34.69M 2015-11-04T02:58:45.184Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.188 34.310 1499.5804 02:58:34.90M 2015-11-04T02:58:45.369Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.182 34.305 1499.5742 02:58:35.13M 2015-11-04T02:58:45.574Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.192 34.315 1499.5864 02:58:35.31M 2015-11-04T02:58:45.774Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.254 34.374 1499.6559 02:58:35.51M 2015-11-04T02:58:45.974Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.280 34.398 1499.6848 02:58:35.71M 2015-11-04T02:58:46.179Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.280 34.399 1499.6853 02:58:35.91M 2015-11-04T02:58:46.384Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.278 34.397 1499.6825 02:58:36.13M 2015-11-04T02:58:46.584Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.269 34.388 1499.6718 02:58:36.33M 2015-11-04T02:58:46.789Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.268 34.387 1499.6707 02:58:36.52M 2015-11-04T02:58:46.989Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.239 34.360 1499.6381 02:58:36.73M 2015-11-04T02:58:47.194Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.229 34.350 1499.6271 02:58:36.92M 2015-11-04T02:58:47.399Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.187 34.309 1499.5797 02:58:37.14M 2015-11-04T02:58:47.599Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.180 34.302 1499.5714 02:58:37.34M 2015-11-04T02:58:47.804Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.178 34.301 1499.5688 02:58:37.54M 2015-11-04T02:58:48.009Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.177 34.300 1499.5685 02:58:37.74M 2015-11-04T02:58:48.209Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.176 34.298 1499.5681 02:58:37.94M 2015-11-04T02:58:48.414Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.176 34.298 1499.5680 02:58:38.16M 2015-11-04T02:58:48.619Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.176 34.298 1499.5680 02:58:38.36M 2015-11-04T02:58:48.819Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.190 34.311 1499.5842 02:58:38.56M 2015-11-04T02:58:49.031Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.192 34.313 1499.5862 02:58:38.75M 2015-11-04T02:58:49.224Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.194 34.316 1499.5884 02:58:38.95M 2015-11-04T02:58:49.424Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.197 34.318 1499.5908 02:58:39.17M 2015-11-04T02:58:49.649Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.199 34.320 1499.5929 02:58:39.37M 2015-11-04T02:58:49.834Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.201 34.322 1499.5947 02:58:39.59M 2015-11-04T02:58:50.039Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.202 34.324 1499.5956 02:58:39.77M 2015-11-04T02:58:50.239Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.203 34.325 1499.5962 02:58:39.97M 2015-11-04T02:58:50.444Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.203 34.326 1499.5958 02:58:40.19M 2015-11-04T02:58:50.644Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.210 34.332 1499.6039 02:58:40.39M 2015-11-04T02:58:50.849Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.210 34.332 1499.6051 02:58:40.59M 2015-11-04T02:58:51.054Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.210 34.332 1499.6051 02:58:40.78M 2015-11-04T02:58:51.254Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.211 34.333 1499.6047 02:58:41.00M 2015-11-04T02:58:51.459Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.217 34.339 1499.6102 02:58:41.20M 2015-11-04T02:58:51.659Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.217 34.339 1499.6112 02:58:41.40M 2015-11-04T02:58:51.864Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.217 34.339 1499.6116 02:58:41.60M 2015-11-04T02:58:52.069Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.218 34.340 1499.6129 02:58:41.80M 2015-11-04T02:58:52.269Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.219 34.341 1499.6145 02:58:42.02M 2015-11-04T02:58:52.474Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.221 34.342 1499.6166 02:58:42.22M 2015-11-04T02:58:52.679Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.223 34.344 1499.6196 02:58:42.41M 2015-11-04T02:58:52.911Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.243 34.363 1499.6421 02:58:42.62M 2015-11-04T02:58:53.084Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.263 34.382 1499.6663 02:58:42.82M 2015-11-04T02:58:53.289Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.304 34.421 1499.7122 02:58:43.03M 2015-11-04T02:58:53.489Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.328 34.443 1499.7393 02:58:43.23M 2015-11-04T02:58:53.694Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.335 34.451 1499.7469 02:58:43.43M 2015-11-04T02:58:53.894Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.336 34.452 1499.7484 02:58:43.63M 2015-11-04T02:58:54.114Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.351 34.466 1499.7648 02:58:43.83M 2015-11-04T02:58:54.304Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.352 34.467 1499.7668 02:58:44.06M 2015-11-04T02:58:54.504Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.369 34.483 1499.7870 02:58:44.25M 2015-11-04T02:58:54.709Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.384 34.497 1499.8031 02:58:44.45M 2015-11-04T02:58:54.909Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.395 34.508 1499.8158 02:58:44.65M 2015-11-04T02:58:55.114Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.395 34.508 1499.8156 02:58:44.84M 2015-11-04T02:58:55.314Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.395 34.508 1499.8163 02:58:45.06M 2015-11-04T02:58:55.519Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.387 34.500 1499.8058 02:58:45.26M 2015-11-04T02:58:55.724Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.371 34.484 1499.7880 02:58:45.46M 2015-11-04T02:58:55.924Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.370 34.484 1499.7874 02:58:45.66M 2015-11-04T02:58:56.129Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.369 34.482 1499.7863 02:58:45.86M 2015-11-04T02:58:56.329Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.367 34.481 1499.7842 02:58:46.08M 2015-11-04T02:58:56.534Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.366 34.480 1499.7828 02:58:46.28M 2015-11-04T02:58:56.739Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.369 34.483 1499.7859 02:58:46.48M 2015-11-04T02:58:56.939Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.370 34.484 1499.7860 02:58:46.68M 2015-11-04T02:58:57.139Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.371 34.485 1499.7874 02:58:46.87M 2015-11-04T02:58:57.344Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.371 34.485 1499.7880 02:58:47.09M 2015-11-04T02:58:57.551Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.372 34.486 1499.7889 02:58:47.29M 2015-11-04T02:58:57.749Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.373 34.488 1499.7903 02:58:47.49M 2015-11-04T02:58:57.954Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.375 34.489 1499.7906 02:58:47.69M 2015-11-04T02:58:58.159Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.375 34.490 1499.7910 02:58:47.89M 2015-11-04T02:58:58.359Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.376 34.491 1499.7908 02:58:48.11M 2015-11-04T02:58:58.584Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.376 34.491 1499.7906 02:58:48.31M 2015-11-04T02:58:58.769Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.376 34.491 1499.7896 02:58:48.52M 2015-11-04T02:58:58.969Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.378 34.493 1499.7925 02:58:48.71M 2015-11-04T02:58:59.174Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.378 34.493 1499.7935 02:58:48.91M 2015-11-04T02:58:59.379Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.375 34.490 1499.7904 02:58:49.12M 2015-11-04T02:58:59.579Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.363 34.479 1499.7767 02:58:49.32M 2015-11-04T02:58:59.779Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.363 34.478 1499.7764 02:58:49.52M 2015-11-04T02:58:59.984Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.363 34.478 1499.7762 02:58:49.72M