2015-11-04T02:57:00.199Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.636 1499.9717 02:56:49.92M 2015-11-04T02:57:00.399Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.531 34.637 1499.9714 02:56:50.14M 2015-11-04T02:57:00.604Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.532 34.637 1499.9717 02:56:50.34M 2015-11-04T02:57:00.804Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.533 34.638 1499.9729 02:56:50.54M 2015-11-04T02:57:01.009Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.533 34.639 1499.9730 02:56:50.74M 2015-11-04T02:57:01.214Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.534 34.639 1499.9741 02:56:50.94M 2015-11-04T02:57:01.428Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.534 34.640 1499.9730 02:56:51.16M 2015-11-04T02:57:01.619Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.534 34.640 1499.9723 02:56:51.35M 2015-11-04T02:57:01.824Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9717 02:56:51.56M 2015-11-04T02:57:02.024Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9708 02:56:51.75M 2015-11-04T02:57:02.231Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9698 02:56:51.95M 2015-11-04T02:57:02.444Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9689 02:56:52.17M 2015-11-04T02:57:02.634Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9681 02:56:52.39M 2015-11-04T02:57:02.839Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.641 1499.9702 02:56:52.57M 2015-11-04T02:57:03.039Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9707 02:56:52.77M 2015-11-04T02:57:03.244Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9673 02:56:52.97M 2015-11-04T02:57:03.449Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.530 34.636 1499.9663 02:56:53.19M 2015-11-04T02:57:03.644Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.530 34.637 1499.9677 02:56:53.39M 2015-11-04T02:57:03.849Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.637 1499.9688 02:56:53.58M 2015-11-04T02:57:04.054Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.531 34.638 1499.9696 02:56:53.78M 2015-11-04T02:57:04.259Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9692 02:56:54.00M 2015-11-04T02:57:04.459Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.641 1499.9719 02:56:54.20M 2015-11-04T02:57:04.664Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.535 34.641 1499.9718 02:56:54.40M 2015-11-04T02:57:04.864Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.533 34.640 1499.9698 02:56:54.60M 2015-11-04T02:57:05.069Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.640 1499.9703 02:56:54.80M 2015-11-04T02:57:05.274Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.640 1499.9696 02:56:55.02M 2015-11-04T02:57:05.474Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.640 1499.9696 02:56:55.22M 2015-11-04T02:57:05.674Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.532 34.639 1499.9689 02:56:55.42M 2015-11-04T02:57:05.884Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.639 1499.9694 02:56:55.61M 2015-11-04T02:57:06.089Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9698 02:56:55.81M 2015-11-04T02:57:06.284Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.531 34.638 1499.9703 02:56:56.03M 2015-11-04T02:57:06.489Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.532 34.638 1499.9711 02:56:56.23M 2015-11-04T02:57:06.694Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.639 1499.9706 02:56:56.43M 2015-11-04T02:57:06.914Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9713 02:56:56.63M 2015-11-04T02:57:07.099Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.532 34.638 1499.9724 02:56:56.85M 2015-11-04T02:57:07.304Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.639 1499.9739 02:56:57.05M 2015-11-04T02:57:07.504Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.639 1499.9755 02:56:57.25M 2015-11-04T02:57:07.709Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9709 02:56:57.45M 2015-11-04T02:57:07.915Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.634 1499.9706 02:56:57.65M 2015-11-04T02:57:08.115Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.634 1499.9716 02:56:57.84M 2015-11-04T02:57:08.320Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9723 02:56:58.06M 2015-11-04T02:57:08.520Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9722 02:56:58.26M 2015-11-04T02:57:08.724Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.529 34.634 1499.9718 02:56:58.46M 2015-11-04T02:57:08.951Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9722 02:56:58.66M 2015-11-04T02:57:09.129Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9722 02:56:58.86M 2015-11-04T02:57:09.335Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9719 02:56:59.07M 2015-11-04T02:57:09.539Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.528 34.633 1499.9707 02:56:59.28M 2015-11-04T02:57:09.745Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.528 34.633 1499.9705 02:56:59.48M 2015-11-04T02:57:09.945Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.529 34.634 1499.9712 02:56:59.68M 2015-11-04T02:57:10.145Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9723 02:56:59.87M 2015-11-04T02:57:10.349Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.530 34.636 1499.9727 02:57:00.09M 2015-11-04T02:57:10.550Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.525 34.631 1499.9661 02:57:00.29M 2015-11-04T02:57:10.755Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.525 34.631 1499.9668 02:57:00.49M 2015-11-04T02:57:10.960Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.526 34.632 1499.9678 02:57:00.69M 2015-11-04T02:57:11.160Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.527 34.633 1499.9681 02:57:00.89M 2015-11-04T02:57:11.380Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.634 1499.9688 02:57:01.11M 2015-11-04T02:57:11.565Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.527 34.633 1499.9670 02:57:01.32M 2015-11-04T02:57:11.770Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.527 34.633 1499.9666 02:57:01.50M 2015-11-04T02:57:11.974Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.527 34.633 1499.9659 02:57:01.70M 2015-11-04T02:57:12.180Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.527 34.633 1499.9658 02:57:01.90M 2015-11-04T02:57:12.380Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.528 34.634 1499.9655 02:57:02.12M 2015-11-04T02:57:12.585Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.528 34.634 1499.9658 02:57:02.32M 2015-11-04T02:57:12.785Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.528 34.634 1499.9663 02:57:02.52M 2015-11-04T02:57:12.990Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9662 02:57:02.72M 2015-11-04T02:57:13.195Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.529 34.636 1499.9667 02:57:02.92M 2015-11-04T02:57:13.390Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.529 34.636 1499.9668 02:57:03.14M 2015-11-04T02:57:13.600Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.530 34.636 1499.9674 02:57:03.33M 2015-11-04T02:57:13.800Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.530 34.636 1499.9681 02:57:03.53M 2015-11-04T02:57:14.005Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.530 34.636 1499.9679 02:57:03.73M 2015-11-04T02:57:14.231Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.530 34.636 1499.9692 02:57:03.93M 2015-11-04T02:57:14.410Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.531 34.637 1499.9703 02:57:04.15M 2015-11-04T02:57:14.615Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.639 1499.9720 02:57:04.35M 2015-11-04T02:57:14.815Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.533 34.639 1499.9727 02:57:04.55M 2015-11-04T02:57:15.020Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.533 34.639 1499.9724 02:57:04.75M 2015-11-04T02:57:15.220Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.532 34.638 1499.9722 02:57:04.95M 2015-11-04T02:57:15.425Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.532 34.638 1499.9716 02:57:05.16M 2015-11-04T02:57:15.625Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.639 1499.9719 02:57:05.36M 2015-11-04T02:57:15.845Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.638 1499.9708 02:57:05.56M 2015-11-04T02:57:16.035Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.638 1499.9701 02:57:05.78M 2015-11-04T02:57:16.235Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.638 1499.9697 02:57:05.96M 2015-11-04T02:57:16.440Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.639 1499.9711 02:57:06.18M 2015-11-04T02:57:16.671Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.534 34.640 1499.9728 02:57:06.38M 2015-11-04T02:57:16.845Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.641 1499.9717 02:57:06.58M 2015-11-04T02:57:17.050Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.534 34.641 1499.9716 02:57:06.78M 2015-11-04T02:57:17.250Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.534 34.641 1499.9720 02:57:07.00M 2015-11-04T02:57:17.455Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.535 34.642 1499.9729 02:57:07.20M 2015-11-04T02:57:17.655Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.533 34.640 1499.9717 02:57:07.40M 2015-11-04T02:57:17.860Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9712 02:57:07.59M 2015-11-04T02:57:18.065Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9712 02:57:07.79M 2015-11-04T02:57:18.265Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.639 1499.9708 02:57:08.01M 2015-11-04T02:57:18.470Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.638 1499.9705 02:57:08.21M 2015-11-04T02:57:18.675Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.637 1499.9701 02:57:08.41M 2015-11-04T02:57:18.875Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.637 1499.9694 02:57:08.61M 2015-11-04T02:57:19.075Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.529 34.635 1499.9684 02:57:08.81M 2015-11-04T02:57:19.280Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.529 34.636 1499.9681 02:57:09.03M 2015-11-04T02:57:19.485Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.529 34.636 1499.9683 02:57:09.23M 2015-11-04T02:57:19.690Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.529 34.635 1499.9689 02:57:09.43M 2015-11-04T02:57:19.890Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.529 34.635 1499.9701 02:57:09.62M 2015-11-04T02:57:20.095Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9717 02:57:09.82M 2015-11-04T02:57:20.315Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.531 34.636 1499.9733 02:57:10.04M 2015-11-04T02:57:20.500Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.531 34.636 1499.9744 02:57:10.26M 2015-11-04T02:57:20.705Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.531 34.636 1499.9731 02:57:10.44M 2015-11-04T02:57:20.900Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9734 02:57:10.64M 2015-11-04T02:57:21.110Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.530 34.635 1499.9740 02:57:10.83M 2015-11-04T02:57:21.315Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.530 34.634 1499.9746 02:57:11.06M 2015-11-04T02:57:21.515Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.530 34.634 1499.9741 02:57:11.26M 2015-11-04T02:57:21.720Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.524 34.629 1499.9668 02:57:11.46M 2015-11-04T02:57:21.920Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.524 34.628 1499.9668 02:57:11.65M 2015-11-04T02:57:22.120Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.527 34.631 1499.9709 02:57:11.85M 2015-11-04T02:57:22.325Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.528 34.632 1499.9730 02:57:12.07M 2015-11-04T02:57:22.530Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.529 34.633 1499.9738 02:57:12.27M 2015-11-04T02:57:22.735Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.529 34.633 1499.9741 02:57:12.47M 2015-11-04T02:57:22.951Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.530 34.634 1499.9742 02:57:12.67M 2015-11-04T02:57:23.151Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.530 34.634 1499.9744 02:57:12.87M 2015-11-04T02:57:23.340Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.530 34.634 1499.9740 02:57:13.09M 2015-11-04T02:57:23.545Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.530 34.634 1499.9739 02:57:13.28M 2015-11-04T02:57:23.745Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.529 34.634 1499.9734 02:57:13.48M 2015-11-04T02:57:23.950Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.529 34.633 1499.9729 02:57:13.68M 2015-11-04T02:57:24.155Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.529 34.633 1499.9728 02:57:13.88M 2015-11-04T02:57:24.355Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.529 34.634 1499.9733 02:57:14.10M 2015-11-04T02:57:24.560Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.530 34.634 1499.9742 02:57:14.30M 2015-11-04T02:57:24.780Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.529 34.633 1499.9734 02:57:14.50M 2015-11-04T02:57:24.965Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.528 34.632 1499.9740 02:57:14.71M 2015-11-04T02:57:25.170Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.529 34.633 1499.9746 02:57:14.90M 2015-11-04T02:57:25.375Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.530 34.634 1499.9749 02:57:15.12M 2015-11-04T02:57:25.575Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.530 34.634 1499.9746 02:57:15.32M 2015-11-04T02:57:25.780Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.634 1499.9740 02:57:15.52M 2015-11-04T02:57:25.985Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.530 34.634 1499.9735 02:57:15.71M 2015-11-04T02:57:26.185Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.530 34.634 1499.9735 02:57:15.91M 2015-11-04T02:57:26.390Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.635 1499.9744 02:57:16.13M 2015-11-04T02:57:26.595Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.530 34.634 1499.9740 02:57:16.33M 2015-11-04T02:57:26.795Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9670 02:57:16.53M 2015-11-04T02:57:27.000Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.529 34.636 1499.9661 02:57:16.73M 2015-11-04T02:57:27.200Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.636 1499.9668 02:57:16.93M 2015-11-04T02:57:27.400Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.530 34.636 1499.9672 02:57:17.15M 2015-11-04T02:57:27.605Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.530 34.637 1499.9670 02:57:17.34M 2015-11-04T02:57:27.810Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9670 02:57:17.55M 2015-11-04T02:57:28.010Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9672 02:57:17.74M 2015-11-04T02:57:28.215Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.530 34.637 1499.9669 02:57:17.94M 2015-11-04T02:57:28.415Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9679 02:57:18.16M 2015-11-04T02:57:28.620Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.637 1499.9694 02:57:18.36M 2015-11-04T02:57:28.825Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.637 1499.9695 02:57:18.56M 2015-11-04T02:57:29.030Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.637 1499.9698 02:57:18.76M 2015-11-04T02:57:29.245Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.530 34.636 1499.9692 02:57:18.96M 2015-11-04T02:57:29.430Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9694 02:57:19.19M 2015-11-04T02:57:29.635Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9703 02:57:19.37M 2015-11-04T02:57:29.840Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.531 34.637 1499.9711 02:57:19.57M 2015-11-04T02:57:30.040Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.532 34.637 1499.9718 02:57:19.77M 2015-11-04T02:57:30.245Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.532 34.637 1499.9729 02:57:19.97M 2015-11-04T02:57:30.450Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.532 34.637 1499.9739 02:57:20.19M 2015-11-04T02:57:30.655Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.532 34.637 1499.9736 02:57:20.39M 2015-11-04T02:57:30.855Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.532 34.637 1499.9734 02:57:20.59M 2015-11-04T02:57:31.061Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.533 34.637 1499.9741 02:57:20.79M 2015-11-04T02:57:31.260Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.533 34.637 1499.9746 02:57:21.01M 2015-11-04T02:57:31.465Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.533 34.637 1499.9745 02:57:21.20M 2015-11-04T02:57:31.665Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.532 34.637 1499.9736 02:57:21.40M 2015-11-04T02:57:31.870Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.532 34.637 1499.9744 02:57:21.60M 2015-11-04T02:57:32.071Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.532 34.636 1499.9746 02:57:21.80M 2015-11-04T02:57:32.276Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.532 34.636 1499.9755 02:57:22.02M 2015-11-04T02:57:32.476Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.532 34.636 1499.9760 02:57:22.22M 2015-11-04T02:57:32.686Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.532 34.636 1499.9761 02:57:22.41M 2015-11-04T02:57:32.881Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.532 34.636 1499.9768 02:57:22.62M 2015-11-04T02:57:33.086Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.532 34.636 1499.9769 02:57:22.81M 2015-11-04T02:57:33.291Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.532 34.636 1499.9764 02:57:23.04M 2015-11-04T02:57:33.496Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.531 34.636 1499.9761 02:57:23.24M 2015-11-04T02:57:33.711Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.531 34.635 1499.9756 02:57:23.43M 2015-11-04T02:57:33.901Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.636 1499.9756 02:57:23.65M 2015-11-04T02:57:34.106Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.636 1499.9755 02:57:23.83M 2015-11-04T02:57:34.306Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.636 1499.9750 02:57:24.05M 2015-11-04T02:57:34.510Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.532 34.636 1499.9745 02:57:24.25M 2015-11-04T02:57:34.711Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.532 34.637 1499.9747 02:57:24.45M 2015-11-04T02:57:34.916Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.532 34.637 1499.9746 02:57:24.65M 2015-11-04T02:57:35.151Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.532 34.637 1499.9747 02:57:24.85M 2015-11-04T02:57:35.321Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.637 1499.9745 02:57:25.06M 2015-11-04T02:57:35.526Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9744 02:57:25.26M 2015-11-04T02:57:35.731Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.638 1499.9739 02:57:25.46M 2015-11-04T02:57:35.931Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.638 1499.9736 02:57:25.66M 2015-11-04T02:57:36.131Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.638 1499.9740 02:57:25.86M 2015-11-04T02:57:36.336Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.532 34.638 1499.9730 02:57:26.08M 2015-11-04T02:57:36.541Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.638 1499.9729 02:57:26.28M 2015-11-04T02:57:36.741Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.638 1499.9725 02:57:26.48M 2015-11-04T02:57:36.946Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.638 1499.9714 02:57:26.68M 2015-11-04T02:57:37.151Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9709 02:57:26.88M 2015-11-04T02:57:37.351Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.639 1499.9713 02:57:27.10M 2015-11-04T02:57:37.556Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.533 34.639 1499.9706 02:57:27.30M 2015-11-04T02:57:37.761Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.639 1499.9698 02:57:27.49M 2015-11-04T02:57:37.961Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.532 34.639 1499.9685 02:57:27.69M 2015-11-04T02:57:38.181Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.532 34.639 1499.9678 02:57:27.89M 2015-11-04T02:57:38.366Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.532 34.639 1499.9673 02:57:28.13M 2015-11-04T02:57:38.571Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.639 1499.9668 02:57:28.31M 2015-11-04T02:57:38.771Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.638 1499.9663 02:57:28.51M 2015-11-04T02:57:38.976Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9663 02:57:28.71M 2015-11-04T02:57:39.181Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.638 1499.9668 02:57:28.91M 2015-11-04T02:57:39.381Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9664 02:57:29.13M 2015-11-04T02:57:39.586Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9669 02:57:29.32M 2015-11-04T02:57:39.786Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.639 1499.9683 02:57:29.52M 2015-11-04T02:57:39.991Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.638 1499.9681 02:57:29.72M 2015-11-04T02:57:40.196Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.638 1499.9683 02:57:29.92M 2015-11-04T02:57:40.396Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.530 34.637 1499.9684 02:57:30.14M 2015-11-04T02:57:40.601Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9681 02:57:30.34M 2015-11-04T02:57:40.806Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9683 02:57:30.54M 2015-11-04T02:57:41.006Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.529 34.635 1499.9689 02:57:30.74M 2015-11-04T02:57:41.211Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.529 34.635 1499.9691 02:57:30.94M 2015-11-04T02:57:41.411Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.529 34.635 1499.9697 02:57:31.16M 2015-11-04T02:57:41.616Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.529 34.635 1499.9696 02:57:31.35M 2015-11-04T02:57:41.821Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.530 34.635 1499.9695 02:57:31.55M 2015-11-04T02:57:42.021Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.529 34.635 1499.9692 02:57:31.75M 2015-11-04T02:57:42.226Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.529 34.634 1499.9683 02:57:31.95M 2015-11-04T02:57:42.431Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.635 1499.9701 02:57:32.17M 2015-11-04T02:57:42.646Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.635 1499.9706 02:57:32.37M 2015-11-04T02:57:42.836Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.635 1499.9700 02:57:32.58M 2015-11-04T02:57:43.036Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.535 34.641 1499.9769 02:57:32.77M 2015-11-04T02:57:43.257Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.641 1499.9763 02:57:32.96M 2015-11-04T02:57:43.441Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.536 34.642 1499.9762 02:57:33.18M 2015-11-04T02:57:43.646Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.536 34.642 1499.9753 02:57:33.38M 2015-11-04T02:57:43.846Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9749 02:57:33.58M 2015-11-04T02:57:44.051Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9738 02:57:33.78M 2015-11-04T02:57:44.256Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.537 34.644 1499.9738 02:57:34.00M 2015-11-04T02:57:44.456Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.537 34.644 1499.9742 02:57:34.20M 2015-11-04T02:57:44.661Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.536 34.643 1499.9730 02:57:34.40M 2015-11-04T02:57:44.861Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.536 34.643 1499.9731 02:57:34.60M 2015-11-04T02:57:45.071Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.536 34.643 1499.9725 02:57:34.80M 2015-11-04T02:57:45.271Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.536 34.643 1499.9728 02:57:35.02M 2015-11-04T02:57:45.476Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.530 34.638 1499.9663 02:57:35.22M 2015-11-04T02:57:45.676Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.521 34.629 1499.9551 02:57:35.41M 2015-11-04T02:57:45.876Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.522 34.631 1499.9553 02:57:35.61M 2015-11-04T02:57:46.081Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.523 34.632 1499.9563 02:57:35.81M 2015-11-04T02:57:46.286Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.524 34.632 1499.9570 02:57:36.03M 2015-11-04T02:57:46.486Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.524 34.632 1499.9583 02:57:36.23M 2015-11-04T02:57:46.691Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.525 34.633 1499.9607 02:57:36.43M 2015-11-04T02:57:46.896Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.526 34.634 1499.9623 02:57:36.63M 2015-11-04T02:57:47.116Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.527 34.634 1499.9645 02:57:36.83M 2015-11-04T02:57:47.301Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.634 1499.9670 02:57:37.06M 2015-11-04T02:57:47.501Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.635 1499.9674 02:57:37.24M 2015-11-04T02:57:47.706Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9673 02:57:37.44M 2015-11-04T02:57:47.911Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9672 02:57:37.64M 2015-11-04T02:57:48.111Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.635 1499.9678 02:57:37.84M 2015-11-04T02:57:48.316Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9672 02:57:38.06M 2015-11-04T02:57:48.516Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.635 1499.9673 02:57:38.26M 2015-11-04T02:57:48.721Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.635 1499.9679 02:57:38.46M 2015-11-04T02:57:48.926Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.634 1499.9689 02:57:38.66M 2015-11-04T02:57:49.126Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.529 34.634 1499.9681 02:57:38.86M 2015-11-04T02:57:49.326Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.635 1499.9696 02:57:39.07M 2015-11-04T02:57:49.531Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.636 1499.9705 02:57:39.27M 2015-11-04T02:57:49.736Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.636 1499.9707 02:57:39.47M 2015-11-04T02:57:49.941Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9698 02:57:39.67M 2015-11-04T02:57:50.141Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.637 1499.9696 02:57:39.87M 2015-11-04T02:57:50.346Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.637 1499.9692 02:57:40.09M 2015-11-04T02:57:50.546Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9698 02:57:40.29M 2015-11-04T02:57:50.751Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9703 02:57:40.49M 2015-11-04T02:57:50.956Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.531 34.637 1499.9705 02:57:40.69M 2015-11-04T02:57:51.191Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.531 34.637 1499.9709 02:57:40.89M 2015-11-04T02:57:51.361Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.532 34.637 1499.9720 02:57:41.11M 2015-11-04T02:57:51.581Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.532 34.637 1499.9725 02:57:41.30M 2015-11-04T02:57:51.766Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.532 34.637 1499.9719 02:57:41.52M 2015-11-04T02:57:51.971Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.532 34.637 1499.9717 02:57:41.70M 2015-11-04T02:57:52.171Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.637 1499.9716 02:57:41.90M 2015-11-04T02:57:52.376Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9716 02:57:42.12M 2015-11-04T02:57:52.581Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.530 34.636 1499.9694 02:57:42.32M 2015-11-04T02:57:52.781Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.530 34.635 1499.9679 02:57:42.52M 2015-11-04T02:57:52.986Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.529 34.635 1499.9675 02:57:42.72M 2015-11-04T02:57:53.231Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.529 34.635 1499.9672 02:57:42.92M 2015-11-04T02:57:53.392Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.528 34.635 1499.9666 02:57:43.14M 2015-11-04T02:57:53.592Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.528 34.634 1499.9658 02:57:43.33M 2015-11-04T02:57:53.796Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.528 34.634 1499.9664 02:57:43.53M 2015-11-04T02:57:54.002Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.528 34.634 1499.9668 02:57:43.73M 2015-11-04T02:57:54.201Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.528 34.634 1499.9674 02:57:43.93M 2015-11-04T02:57:54.406Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.528 34.634 1499.9678 02:57:44.15M 2015-11-04T02:57:54.606Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.529 34.635 1499.9677 02:57:44.35M 2015-11-04T02:57:54.811Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.530 34.635 1499.9686 02:57:44.55M 2015-11-04T02:57:55.011Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.637 1499.9648 02:57:44.75M 2015-11-04T02:57:55.221Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9645 02:57:44.94M 2015-11-04T02:57:55.421Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9619 02:57:45.17M 2015-11-04T02:57:55.626Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.636 1499.9608 02:57:45.36M 2015-11-04T02:57:55.821Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.528 34.637 1499.9609 02:57:45.56M 2015-11-04T02:57:56.047Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.528 34.637 1499.9600 02:57:45.76M 2015-11-04T02:57:56.237Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.528 34.637 1499.9598 02:57:46.00M 2015-11-04T02:57:56.437Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.637 1499.9592 02:57:46.18M 2015-11-04T02:57:56.637Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.637 1499.9601 02:57:46.38M 2015-11-04T02:57:56.842Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.638 1499.9611 02:57:46.58M 2015-11-04T02:57:57.047Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.530 34.639 1499.9633 02:57:46.78M 2015-11-04T02:57:57.247Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.638 1499.9628 02:57:47.00M 2015-11-04T02:57:57.452Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.530 34.638 1499.9640 02:57:47.19M 2015-11-04T02:57:57.657Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.638 1499.9650 02:57:47.39M 2015-11-04T02:57:57.862Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.531 34.638 1499.9668 02:57:47.59M 2015-11-04T02:57:58.062Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.532 34.639 1499.9689 02:57:47.79M 2015-11-04T02:57:58.267Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.529 34.636 1499.9661 02:57:48.01M 2015-11-04T02:57:58.467Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.529 34.636 1499.9667 02:57:48.21M 2015-11-04T02:57:58.711Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.528 34.635 1499.9668 02:57:48.41M 2015-11-04T02:57:58.873Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9674 02:57:48.61M 2015-11-04T02:57:59.077Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.528 34.634 1499.9666 02:57:48.81M 2015-11-04T02:57:59.311Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.527 34.633 1499.9662 02:57:49.03M 2015-11-04T02:57:59.482Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.632 1499.9651 02:57:49.22M 2015-11-04T02:57:59.682Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9639 02:57:49.42M 2015-11-04T02:57:59.887Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.526 34.633 1499.9639 02:57:49.62M