2015-11-04T02:56:00.102Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9768 02:55:49.84M 2015-11-04T02:56:00.302Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9773 02:55:50.04M 2015-11-04T02:56:00.507Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.535 34.640 1499.9768 02:55:50.24M 2015-11-04T02:56:00.707Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.535 34.640 1499.9763 02:55:50.44M 2015-11-04T02:56:00.912Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.534 34.640 1499.9761 02:55:50.64M 2015-11-04T02:56:01.151Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.534 34.639 1499.9750 02:55:50.84M 2015-11-04T02:56:01.317Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.533 34.638 1499.9736 02:55:51.06M 2015-11-04T02:56:01.551Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.532 34.637 1499.9729 02:55:51.26M 2015-11-04T02:56:01.727Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.531 34.637 1499.9718 02:55:51.45M 2015-11-04T02:56:01.932Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.636 1499.9714 02:55:51.66M 2015-11-04T02:56:02.132Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.531 34.637 1499.9712 02:55:51.86M 2015-11-04T02:56:02.332Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.637 1499.9697 02:55:52.08M 2015-11-04T02:56:02.551Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.637 1499.9696 02:55:52.27M 2015-11-04T02:56:02.742Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.530 34.637 1499.9692 02:55:52.47M 2015-11-04T02:56:02.942Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.637 1499.9692 02:55:52.67M 2015-11-04T02:56:03.147Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.638 1499.9694 02:55:52.87M 2015-11-04T02:56:03.347Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.532 34.639 1499.9697 02:55:53.09M 2015-11-04T02:56:03.554Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.532 34.639 1499.9700 02:55:53.29M 2015-11-04T02:56:03.757Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.639 1499.9698 02:55:53.49M 2015-11-04T02:56:03.957Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.639 1499.9695 02:55:53.69M 2015-11-04T02:56:04.162Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9697 02:55:53.89M 2015-11-04T02:56:04.382Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.640 1499.9697 02:55:54.10M 2015-11-04T02:56:04.567Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.641 1499.9702 02:55:54.32M 2015-11-04T02:56:04.772Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.534 34.641 1499.9708 02:55:54.50M 2015-11-04T02:56:04.972Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.642 1499.9722 02:55:54.70M 2015-11-04T02:56:05.172Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.535 34.642 1499.9727 02:55:54.90M 2015-11-04T02:56:05.382Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.535 34.642 1499.9736 02:55:55.11M 2015-11-04T02:56:05.582Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.535 34.642 1499.9739 02:55:55.32M 2015-11-04T02:56:05.787Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.536 34.642 1499.9739 02:55:55.52M 2015-11-04T02:56:05.987Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.535 34.642 1499.9738 02:55:55.72M 2015-11-04T02:56:06.192Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.535 34.642 1499.9736 02:55:55.91M 2015-11-04T02:56:06.397Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.535 34.642 1499.9746 02:55:56.14M 2015-11-04T02:56:06.631Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.535 34.641 1499.9741 02:55:56.33M 2015-11-04T02:56:06.802Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.535 34.641 1499.9740 02:55:56.53M 2015-11-04T02:56:07.002Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9739 02:55:56.73M 2015-11-04T02:56:07.207Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.534 34.640 1499.9738 02:55:56.93M 2015-11-04T02:56:07.412Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9741 02:55:57.15M 2015-11-04T02:56:07.612Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.534 34.640 1499.9734 02:55:57.35M 2015-11-04T02:56:07.817Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.533 34.640 1499.9724 02:55:57.55M 2015-11-04T02:56:08.031Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.639 1499.9716 02:55:57.75M 2015-11-04T02:56:08.222Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.639 1499.9711 02:55:57.94M 2015-11-04T02:56:08.427Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9709 02:55:58.16M 2015-11-04T02:56:08.631Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.532 34.638 1499.9702 02:55:58.36M 2015-11-04T02:56:08.842Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.532 34.638 1499.9705 02:55:58.56M 2015-11-04T02:56:09.037Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.531 34.637 1499.9706 02:55:58.77M 2015-11-04T02:56:09.233Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.636 1499.9698 02:55:58.96M 2015-11-04T02:56:09.471Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.530 34.636 1499.9694 02:55:59.18M 2015-11-04T02:56:09.642Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.636 1499.9705 02:55:59.38M 2015-11-04T02:56:09.842Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.636 1499.9701 02:55:59.57M 2015-11-04T02:56:10.047Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.636 1499.9709 02:55:59.77M 2015-11-04T02:56:10.252Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.636 1499.9717 02:55:59.97M 2015-11-04T02:56:10.452Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.531 34.636 1499.9713 02:56:00.19M 2015-11-04T02:56:10.657Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.636 1499.9707 02:56:00.39M 2015-11-04T02:56:10.871Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.530 34.636 1499.9697 02:56:00.59M 2015-11-04T02:56:11.067Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.636 1499.9700 02:56:00.79M 2015-11-04T02:56:11.267Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9697 02:56:01.01M 2015-11-04T02:56:11.467Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.531 34.637 1499.9688 02:56:01.21M 2015-11-04T02:56:11.667Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.531 34.638 1499.9685 02:56:01.41M 2015-11-04T02:56:11.877Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.638 1499.9681 02:56:01.60M 2015-11-04T02:56:12.077Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.531 34.638 1499.9680 02:56:01.81M 2015-11-04T02:56:12.282Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.531 34.639 1499.9678 02:56:02.02M 2015-11-04T02:56:12.487Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.639 1499.9675 02:56:02.22M 2015-11-04T02:56:12.687Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.639 1499.9667 02:56:02.42M 2015-11-04T02:56:12.892Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.638 1499.9672 02:56:02.62M 2015-11-04T02:56:13.097Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.638 1499.9668 02:56:02.82M 2015-11-04T02:56:13.313Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.638 1499.9673 02:56:03.04M 2015-11-04T02:56:13.497Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.638 1499.9673 02:56:03.26M 2015-11-04T02:56:13.702Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.531 34.638 1499.9674 02:56:03.43M 2015-11-04T02:56:13.907Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.531 34.638 1499.9683 02:56:03.64M 2015-11-04T02:56:14.107Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.637 1499.9692 02:56:03.84M 2015-11-04T02:56:14.307Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.637 1499.9689 02:56:04.05M 2015-11-04T02:56:14.551Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9695 02:56:04.25M 2015-11-04T02:56:14.717Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9700 02:56:04.45M 2015-11-04T02:56:14.922Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.530 34.636 1499.9706 02:56:04.65M 2015-11-04T02:56:15.127Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.530 34.635 1499.9717 02:56:04.85M 2015-11-04T02:56:15.327Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.530 34.636 1499.9723 02:56:05.07M 2015-11-04T02:56:15.532Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.531 34.636 1499.9723 02:56:05.27M 2015-11-04T02:56:15.732Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.531 34.636 1499.9739 02:56:05.47M 2015-11-04T02:56:15.937Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.531 34.636 1499.9741 02:56:05.66M 2015-11-04T02:56:16.142Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.531 34.636 1499.9746 02:56:05.86M 2015-11-04T02:56:16.342Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.532 34.636 1499.9749 02:56:06.08M 2015-11-04T02:56:16.547Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.532 34.636 1499.9758 02:56:06.28M 2015-11-04T02:56:16.747Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.532 34.636 1499.9760 02:56:06.48M 2015-11-04T02:56:16.954Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.532 34.637 1499.9755 02:56:06.68M 2015-11-04T02:56:17.168Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.532 34.637 1499.9760 02:56:06.88M 2015-11-04T02:56:17.357Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.533 34.637 1499.9763 02:56:07.10M 2015-11-04T02:56:17.562Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.533 34.638 1499.9768 02:56:07.29M 2015-11-04T02:56:17.777Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.533 34.638 1499.9764 02:56:07.50M 2015-11-04T02:56:17.962Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.534 34.639 1499.9758 02:56:07.71M 2015-11-04T02:56:18.172Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.639 1499.9752 02:56:07.89M 2015-11-04T02:56:18.372Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.534 34.639 1499.9749 02:56:08.11M 2015-11-04T02:56:18.572Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.533 34.639 1499.9740 02:56:08.31M 2015-11-04T02:56:18.777Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.640 1499.9734 02:56:08.51M 2015-11-04T02:56:18.982Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9719 02:56:08.71M 2015-11-04T02:56:19.187Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.533 34.639 1499.9706 02:56:08.91M 2015-11-04T02:56:19.387Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9705 02:56:09.13M 2015-11-04T02:56:19.592Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.639 1499.9702 02:56:09.33M 2015-11-04T02:56:19.792Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.640 1499.9703 02:56:09.53M 2015-11-04T02:56:19.997Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.639 1499.9702 02:56:09.73M 2015-11-04T02:56:20.197Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.639 1499.9700 02:56:09.93M 2015-11-04T02:56:20.402Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.639 1499.9695 02:56:10.14M 2015-11-04T02:56:20.607Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.638 1499.9691 02:56:10.34M 2015-11-04T02:56:20.807Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9691 02:56:10.54M 2015-11-04T02:56:21.012Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.638 1499.9695 02:56:10.74M 2015-11-04T02:56:21.217Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9698 02:56:10.94M 2015-11-04T02:56:21.417Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9708 02:56:11.16M 2015-11-04T02:56:21.622Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.636 1499.9718 02:56:11.36M 2015-11-04T02:56:21.823Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.638 1499.9691 02:56:11.56M 2015-11-04T02:56:22.027Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.639 1499.9688 02:56:11.75M 2015-11-04T02:56:22.248Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9688 02:56:11.95M 2015-11-04T02:56:22.433Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9690 02:56:12.19M 2015-11-04T02:56:22.638Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9689 02:56:12.37M 2015-11-04T02:56:22.843Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9684 02:56:12.57M 2015-11-04T02:56:23.043Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.533 34.641 1499.9686 02:56:12.77M 2015-11-04T02:56:23.248Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.533 34.641 1499.9683 02:56:12.97M 2015-11-04T02:56:23.448Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.640 1499.9685 02:56:13.19M 2015-11-04T02:56:23.652Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.640 1499.9692 02:56:13.39M 2015-11-04T02:56:23.852Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.640 1499.9701 02:56:13.59M 2015-11-04T02:56:24.058Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.639 1499.9706 02:56:13.78M 2015-11-04T02:56:24.271Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.533 34.639 1499.9722 02:56:14.01M 2015-11-04T02:56:24.463Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.639 1499.9728 02:56:14.20M 2015-11-04T02:56:24.668Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.639 1499.9735 02:56:14.40M 2015-11-04T02:56:24.873Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.638 1499.9735 02:56:14.60M 2015-11-04T02:56:25.073Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.532 34.638 1499.9736 02:56:14.80M 2015-11-04T02:56:25.278Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.532 34.637 1499.9747 02:56:15.02M 2015-11-04T02:56:25.478Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.636 1499.9745 02:56:15.22M 2015-11-04T02:56:25.683Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.530 34.635 1499.9740 02:56:15.42M 2015-11-04T02:56:25.888Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.530 34.635 1499.9741 02:56:15.61M 2015-11-04T02:56:26.088Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9730 02:56:15.82M 2015-11-04T02:56:26.293Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9725 02:56:16.03M 2015-11-04T02:56:26.498Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.531 34.636 1499.9734 02:56:16.24M 2015-11-04T02:56:26.713Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.637 1499.9734 02:56:16.43M 2015-11-04T02:56:26.903Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.532 34.638 1499.9728 02:56:16.65M 2015-11-04T02:56:27.103Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.533 34.639 1499.9719 02:56:16.83M 2015-11-04T02:56:27.303Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.639 1499.9712 02:56:17.05M 2015-11-04T02:56:27.508Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.640 1499.9714 02:56:17.24M 2015-11-04T02:56:27.713Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.640 1499.9720 02:56:17.45M 2015-11-04T02:56:27.918Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.534 34.640 1499.9730 02:56:17.65M 2015-11-04T02:56:28.118Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.534 34.640 1499.9728 02:56:17.84M 2015-11-04T02:56:28.318Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9728 02:56:18.06M 2015-11-04T02:56:28.523Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.640 1499.9719 02:56:18.26M 2015-11-04T02:56:28.728Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.639 1499.9716 02:56:18.46M 2015-11-04T02:56:28.933Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9711 02:56:18.66M 2015-11-04T02:56:29.151Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.639 1499.9709 02:56:18.86M 2015-11-04T02:56:29.338Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.638 1499.9703 02:56:19.08M 2015-11-04T02:56:29.538Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.638 1499.9712 02:56:19.28M 2015-11-04T02:56:29.743Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.530 34.636 1499.9707 02:56:19.48M 2015-11-04T02:56:29.948Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.530 34.636 1499.9696 02:56:19.67M 2015-11-04T02:56:30.148Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.635 1499.9703 02:56:19.87M 2015-11-04T02:56:30.354Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.529 34.635 1499.9707 02:56:20.09M 2015-11-04T02:56:30.591Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.529 34.635 1499.9700 02:56:20.29M 2015-11-04T02:56:30.758Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.530 34.635 1499.9702 02:56:20.49M 2015-11-04T02:56:30.963Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.530 34.635 1499.9702 02:56:20.69M 2015-11-04T02:56:31.178Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.636 1499.9716 02:56:20.89M 2015-11-04T02:56:31.368Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.530 34.636 1499.9719 02:56:21.12M 2015-11-04T02:56:31.573Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.635 1499.9720 02:56:21.31M 2015-11-04T02:56:31.773Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.530 34.635 1499.9727 02:56:21.51M 2015-11-04T02:56:31.973Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.530 34.635 1499.9723 02:56:21.71M 2015-11-04T02:56:32.178Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.529 34.635 1499.9706 02:56:21.90M 2015-11-04T02:56:32.383Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.635 1499.9692 02:56:22.12M 2015-11-04T02:56:32.588Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.635 1499.9689 02:56:22.32M 2015-11-04T02:56:32.788Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.529 34.635 1499.9702 02:56:22.52M 2015-11-04T02:56:32.988Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.635 1499.9712 02:56:22.72M 2015-11-04T02:56:33.193Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.635 1499.9709 02:56:22.92M 2015-11-04T02:56:33.398Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.529 34.635 1499.9707 02:56:23.14M 2015-11-04T02:56:33.598Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.530 34.635 1499.9706 02:56:23.34M 2015-11-04T02:56:33.803Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.635 1499.9703 02:56:23.54M 2015-11-04T02:56:34.008Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.636 1499.9712 02:56:23.74M 2015-11-04T02:56:34.208Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.635 1499.9697 02:56:23.94M 2015-11-04T02:56:34.413Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.636 1499.9692 02:56:24.15M 2015-11-04T02:56:34.613Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.636 1499.9685 02:56:24.35M 2015-11-04T02:56:34.818Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.636 1499.9688 02:56:24.55M 2015-11-04T02:56:35.023Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.530 34.636 1499.9691 02:56:24.75M 2015-11-04T02:56:35.223Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.530 34.636 1499.9691 02:56:24.95M 2015-11-04T02:56:35.428Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.636 1499.9698 02:56:25.17M 2015-11-04T02:56:35.648Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.637 1499.9701 02:56:25.37M 2015-11-04T02:56:35.833Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.637 1499.9696 02:56:25.58M 2015-11-04T02:56:36.038Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9697 02:56:25.77M 2015-11-04T02:56:36.238Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.531 34.637 1499.9689 02:56:25.96M 2015-11-04T02:56:36.471Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.530 34.637 1499.9685 02:56:26.18M 2015-11-04T02:56:36.648Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.530 34.636 1499.9686 02:56:26.38M 2015-11-04T02:56:36.848Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.530 34.636 1499.9683 02:56:26.58M 2015-11-04T02:56:37.071Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.636 1499.9681 02:56:26.78M 2015-11-04T02:56:37.258Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.530 34.636 1499.9688 02:56:27.00M 2015-11-04T02:56:37.458Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.529 34.636 1499.9656 02:56:27.20M 2015-11-04T02:56:37.658Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.529 34.637 1499.9652 02:56:27.39M 2015-11-04T02:56:37.871Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.529 34.637 1499.9644 02:56:27.59M 2015-11-04T02:56:38.063Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.529 34.637 1499.9646 02:56:27.79M 2015-11-04T02:56:38.268Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.529 34.637 1499.9645 02:56:28.01M 2015-11-04T02:56:38.473Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.529 34.636 1499.9628 02:56:28.21M 2015-11-04T02:56:38.673Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.528 34.636 1499.9631 02:56:28.41M 2015-11-04T02:56:38.873Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.528 34.636 1499.9630 02:56:28.61M 2015-11-04T02:56:39.083Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9641 02:56:28.81M 2015-11-04T02:56:39.288Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9650 02:56:29.03M 2015-11-04T02:56:39.488Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.635 1499.9666 02:56:29.23M 2015-11-04T02:56:39.688Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.635 1499.9672 02:56:29.43M 2015-11-04T02:56:39.893Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.635 1499.9668 02:56:29.62M 2015-11-04T02:56:40.113Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9669 02:56:29.83M 2015-11-04T02:56:40.298Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.634 1499.9669 02:56:30.06M 2015-11-04T02:56:40.503Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.528 34.634 1499.9672 02:56:30.24M 2015-11-04T02:56:40.708Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.634 1499.9681 02:56:30.44M 2015-11-04T02:56:40.908Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.633 1499.9684 02:56:30.64M 2015-11-04T02:56:41.113Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.527 34.633 1499.9678 02:56:30.84M 2015-11-04T02:56:41.313Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.527 34.633 1499.9677 02:56:31.06M 2015-11-04T02:56:41.518Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.527 34.633 1499.9670 02:56:31.26M 2015-11-04T02:56:41.723Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.527 34.634 1499.9672 02:56:31.45M 2015-11-04T02:56:41.923Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.528 34.634 1499.9663 02:56:31.66M 2015-11-04T02:56:42.128Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.634 1499.9663 02:56:31.86M 2015-11-04T02:56:42.328Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.635 1499.9657 02:56:32.07M 2015-11-04T02:56:42.533Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.635 1499.9648 02:56:32.27M 2015-11-04T02:56:42.738Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.635 1499.9646 02:56:32.47M 2015-11-04T02:56:42.938Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.635 1499.9655 02:56:32.67M 2015-11-04T02:56:43.144Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9655 02:56:32.87M 2015-11-04T02:56:43.348Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9655 02:56:33.09M 2015-11-04T02:56:43.548Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9652 02:56:33.29M 2015-11-04T02:56:43.748Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.528 34.635 1499.9653 02:56:33.48M 2015-11-04T02:56:43.954Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9662 02:56:33.68M 2015-11-04T02:56:44.159Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.529 34.636 1499.9684 02:56:33.88M 2015-11-04T02:56:44.363Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9683 02:56:34.10M 2015-11-04T02:56:44.579Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.530 34.636 1499.9690 02:56:34.30M 2015-11-04T02:56:44.768Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.529 34.635 1499.9685 02:56:34.51M 2015-11-04T02:56:44.973Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.635 1499.9675 02:56:34.70M 2015-11-04T02:56:45.174Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.529 34.635 1499.9668 02:56:34.90M 2015-11-04T02:56:45.374Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.528 34.635 1499.9667 02:56:35.12M 2015-11-04T02:56:45.578Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.528 34.634 1499.9677 02:56:35.32M 2015-11-04T02:56:45.783Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.528 34.634 1499.9683 02:56:35.51M 2015-11-04T02:56:45.984Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.528 34.634 1499.9678 02:56:35.71M 2015-11-04T02:56:46.183Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.528 34.634 1499.9674 02:56:35.91M 2015-11-04T02:56:46.394Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.529 34.634 1499.9683 02:56:36.13M 2015-11-04T02:56:46.594Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.529 34.635 1499.9696 02:56:36.33M 2015-11-04T02:56:46.798Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.529 34.635 1499.9696 02:56:36.53M 2015-11-04T02:56:46.998Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.529 34.635 1499.9701 02:56:36.73M 2015-11-04T02:56:47.203Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.529 34.634 1499.9701 02:56:36.93M 2015-11-04T02:56:47.409Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.529 34.634 1499.9702 02:56:37.15M 2015-11-04T02:56:47.609Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.529 34.634 1499.9714 02:56:37.35M 2015-11-04T02:56:47.814Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.530 34.635 1499.9714 02:56:37.55M 2015-11-04T02:56:48.014Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.530 34.635 1499.9725 02:56:37.74M 2015-11-04T02:56:48.219Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.531 34.636 1499.9733 02:56:37.94M 2015-11-04T02:56:48.424Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.531 34.636 1499.9734 02:56:38.16M 2015-11-04T02:56:48.624Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.532 34.636 1499.9742 02:56:38.36M 2015-11-04T02:56:48.829Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.532 34.637 1499.9741 02:56:38.56M 2015-11-04T02:56:49.049Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.531 34.636 1499.9741 02:56:38.76M 2015-11-04T02:56:49.271Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.636 1499.9744 02:56:39.00M 2015-11-04T02:56:49.439Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.636 1499.9738 02:56:39.18M 2015-11-04T02:56:49.639Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.530 34.635 1499.9717 02:56:39.38M 2015-11-04T02:56:49.844Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.528 34.633 1499.9712 02:56:39.58M 2015-11-04T02:56:50.071Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.527 34.633 1499.9690 02:56:39.77M 2015-11-04T02:56:50.249Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.527 34.633 1499.9688 02:56:39.97M 2015-11-04T02:56:50.454Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.527 34.633 1499.9688 02:56:40.19M 2015-11-04T02:56:50.654Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.527 34.633 1499.9677 02:56:40.39M 2015-11-04T02:56:50.859Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.527 34.633 1499.9678 02:56:40.59M 2015-11-04T02:56:51.059Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.527 34.632 1499.9666 02:56:40.79M 2015-11-04T02:56:51.264Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.526 34.632 1499.9664 02:56:41.01M 2015-11-04T02:56:51.464Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.527 34.632 1499.9670 02:56:41.20M 2015-11-04T02:56:51.669Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.527 34.632 1499.9673 02:56:41.40M 2015-11-04T02:56:51.874Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.527 34.632 1499.9681 02:56:41.61M 2015-11-04T02:56:52.079Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.527 34.632 1499.9685 02:56:41.80M 2015-11-04T02:56:52.279Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.528 34.633 1499.9686 02:56:42.02M 2015-11-04T02:56:52.484Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.528 34.633 1499.9696 02:56:42.22M 2015-11-04T02:56:52.689Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.529 34.634 1499.9707 02:56:42.42M 2015-11-04T02:56:52.889Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.530 34.634 1499.9730 02:56:42.62M 2015-11-04T02:56:53.089Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.531 34.635 1499.9731 02:56:42.82M 2015-11-04T02:56:53.294Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.531 34.635 1499.9738 02:56:43.04M 2015-11-04T02:56:53.514Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.535 34.639 1499.9791 02:56:43.24M 2015-11-04T02:56:53.699Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.536 34.639 1499.9795 02:56:43.45M 2015-11-04T02:56:53.904Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.535 34.639 1499.9794 02:56:43.64M 2015-11-04T02:56:54.104Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.535 34.639 1499.9799 02:56:43.83M 2015-11-04T02:56:54.309Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.534 34.638 1499.9792 02:56:44.05M 2015-11-04T02:56:54.514Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.534 34.637 1499.9788 02:56:44.25M 2015-11-04T02:56:54.714Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.534 34.637 1499.9790 02:56:44.45M 2015-11-04T02:56:54.919Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.534 34.637 1499.9796 02:56:44.65M 2015-11-04T02:56:55.119Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.533 34.639 1499.9733 02:56:44.85M 2015-11-04T02:56:55.329Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.532 34.638 1499.9720 02:56:45.07M 2015-11-04T02:56:55.529Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.533 34.639 1499.9727 02:56:45.27M 2015-11-04T02:56:55.729Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.640 1499.9735 02:56:45.47M 2015-11-04T02:56:55.934Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.641 1499.9734 02:56:45.66M 2015-11-04T02:56:56.134Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.641 1499.9735 02:56:45.86M 2015-11-04T02:56:56.339Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.641 1499.9727 02:56:46.08M 2015-11-04T02:56:56.544Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.641 1499.9720 02:56:46.28M 2015-11-04T02:56:56.749Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.641 1499.9725 02:56:46.48M 2015-11-04T02:56:56.949Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.533 34.640 1499.9719 02:56:46.68M 2015-11-04T02:56:57.154Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.638 1499.9708 02:56:46.88M 2015-11-04T02:56:57.354Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.531 34.638 1499.9709 02:56:47.10M 2015-11-04T02:56:57.559Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.637 1499.9703 02:56:47.30M 2015-11-04T02:56:57.764Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.531 34.637 1499.9703 02:56:47.50M 2015-11-04T02:56:57.979Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.531 34.637 1499.9714 02:56:47.70M 2015-11-04T02:56:58.164Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.531 34.637 1499.9711 02:56:47.91M 2015-11-04T02:56:58.369Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.638 1499.9722 02:56:48.11M 2015-11-04T02:56:58.574Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.638 1499.9730 02:56:48.31M 2015-11-04T02:56:58.779Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.532 34.638 1499.9734 02:56:48.51M 2015-11-04T02:56:58.979Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.638 1499.9734 02:56:48.71M 2015-11-04T02:56:59.184Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.637 1499.9736 02:56:48.91M 2015-11-04T02:56:59.384Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.532 34.637 1499.9730 02:56:49.13M 2015-11-04T02:56:59.589Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.532 34.637 1499.9722 02:56:49.33M 2015-11-04T02:56:59.789Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.531 34.637 1499.9725 02:56:49.53M 2015-11-04T02:56:59.995Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.636 1499.9724 02:56:49.72M