2015-11-04T02:55:00.004Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.639 1499.9663 02:54:49.73M 2015-11-04T02:55:00.209Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.639 1499.9669 02:54:49.93M 2015-11-04T02:55:00.409Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.640 1499.9679 02:54:50.15M 2015-11-04T02:55:00.614Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.640 1499.9685 02:54:50.34M 2015-11-04T02:55:00.814Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.533 34.640 1499.9681 02:54:50.54M 2015-11-04T02:55:01.019Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.641 1499.9677 02:54:50.74M 2015-11-04T02:55:01.231Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.641 1499.9675 02:54:50.94M 2015-11-04T02:55:01.424Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.641 1499.9675 02:54:51.16M 2015-11-04T02:55:01.629Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9673 02:54:51.36M 2015-11-04T02:55:01.849Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9669 02:54:51.56M 2015-11-04T02:55:02.034Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.641 1499.9669 02:54:51.78M 2015-11-04T02:55:02.239Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.640 1499.9667 02:54:51.96M 2015-11-04T02:55:02.439Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.532 34.640 1499.9672 02:54:52.18M 2015-11-04T02:55:02.644Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9664 02:54:52.38M 2015-11-04T02:55:02.849Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.531 34.639 1499.9668 02:54:52.57M 2015-11-04T02:55:03.049Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.639 1499.9668 02:54:52.78M 2015-11-04T02:55:03.249Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.639 1499.9675 02:54:52.97M 2015-11-04T02:55:03.454Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.531 34.638 1499.9675 02:54:53.19M 2015-11-04T02:55:03.659Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.531 34.638 1499.9666 02:54:53.39M 2015-11-04T02:55:03.859Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.638 1499.9670 02:54:53.59M 2015-11-04T02:55:04.064Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.637 1499.9677 02:54:53.79M 2015-11-04T02:55:04.269Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.637 1499.9681 02:54:54.01M 2015-11-04T02:55:04.469Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.636 1499.9695 02:54:54.21M 2015-11-04T02:55:04.674Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.637 1499.9702 02:54:54.40M 2015-11-04T02:55:04.879Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9706 02:54:54.60M 2015-11-04T02:55:05.079Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.532 34.638 1499.9718 02:54:54.80M 2015-11-04T02:55:05.284Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.532 34.638 1499.9727 02:54:55.02M 2015-11-04T02:55:05.484Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.639 1499.9722 02:54:55.22M 2015-11-04T02:55:05.689Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.638 1499.9723 02:54:55.42M 2015-11-04T02:55:05.889Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.638 1499.9711 02:54:55.62M 2015-11-04T02:55:06.094Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.638 1499.9707 02:54:55.82M 2015-11-04T02:55:06.309Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9646 02:54:56.04M 2015-11-04T02:55:06.511Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.640 1499.9648 02:54:56.25M 2015-11-04T02:55:06.704Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9657 02:54:56.43M 2015-11-04T02:55:06.904Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.641 1499.9669 02:54:56.63M 2015-11-04T02:55:07.109Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.641 1499.9668 02:54:56.83M 2015-11-04T02:55:07.314Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.532 34.641 1499.9664 02:54:57.05M 2015-11-04T02:55:07.514Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.641 1499.9663 02:54:57.25M 2015-11-04T02:55:07.719Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.640 1499.9662 02:54:57.45M 2015-11-04T02:55:07.924Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9661 02:54:57.65M 2015-11-04T02:55:08.124Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.640 1499.9667 02:54:57.85M 2015-11-04T02:55:08.329Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.532 34.640 1499.9666 02:54:58.07M 2015-11-04T02:55:08.529Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.640 1499.9672 02:54:58.26M 2015-11-04T02:55:08.734Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.640 1499.9673 02:54:58.46M 2015-11-04T02:55:08.934Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.640 1499.9683 02:54:58.66M 2015-11-04T02:55:09.139Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.640 1499.9689 02:54:58.86M 2015-11-04T02:55:09.344Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.639 1499.9691 02:54:59.08M 2015-11-04T02:55:09.549Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.532 34.639 1499.9683 02:54:59.28M 2015-11-04T02:55:09.749Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.639 1499.9691 02:54:59.48M 2015-11-04T02:55:09.949Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.531 34.638 1499.9688 02:54:59.68M 2015-11-04T02:55:10.154Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.639 1499.9695 02:54:59.88M 2015-11-04T02:55:10.359Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.533 34.640 1499.9703 02:55:00.10M 2015-11-04T02:55:10.559Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.640 1499.9706 02:55:00.30M 2015-11-04T02:55:10.779Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.534 34.641 1499.9713 02:55:00.49M 2015-11-04T02:55:10.964Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.534 34.642 1499.9720 02:55:00.71M 2015-11-04T02:55:11.174Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.535 34.642 1499.9729 02:55:00.89M 2015-11-04T02:55:11.374Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.533 34.640 1499.9706 02:55:01.11M 2015-11-04T02:55:11.575Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9711 02:55:01.31M 2015-11-04T02:55:11.779Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9716 02:55:01.51M 2015-11-04T02:55:11.984Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9716 02:55:01.71M 2015-11-04T02:55:12.184Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.636 1499.9672 02:55:01.91M 2015-11-04T02:55:12.389Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.640 1499.9717 02:55:02.13M 2015-11-04T02:55:12.590Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.534 34.640 1499.9735 02:55:02.32M 2015-11-04T02:55:12.795Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.534 34.640 1499.9731 02:55:02.52M 2015-11-04T02:55:12.995Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.534 34.640 1499.9728 02:55:02.72M 2015-11-04T02:55:13.200Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.534 34.640 1499.9727 02:55:02.92M 2015-11-04T02:55:13.405Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.534 34.640 1499.9725 02:55:03.14M 2015-11-04T02:55:13.604Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.534 34.640 1499.9719 02:55:03.34M 2015-11-04T02:55:13.810Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.533 34.640 1499.9720 02:55:03.54M 2015-11-04T02:55:14.010Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.533 34.639 1499.9717 02:55:03.74M 2015-11-04T02:55:14.215Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.532 34.638 1499.9709 02:55:03.93M 2015-11-04T02:55:14.419Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.532 34.638 1499.9709 02:55:04.16M 2015-11-04T02:55:14.625Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.532 34.638 1499.9709 02:55:04.35M 2015-11-04T02:55:14.825Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9706 02:55:04.55M 2015-11-04T02:55:15.025Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9703 02:55:04.75M 2015-11-04T02:55:15.245Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.531 34.637 1499.9705 02:55:04.95M 2015-11-04T02:55:15.435Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.531 34.637 1499.9701 02:55:05.19M 2015-11-04T02:55:15.635Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.637 1499.9695 02:55:05.37M 2015-11-04T02:55:15.840Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.637 1499.9691 02:55:05.57M 2015-11-04T02:55:16.045Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.531 34.638 1499.9700 02:55:05.77M 2015-11-04T02:55:16.245Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.638 1499.9697 02:55:05.97M 2015-11-04T02:55:16.450Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.638 1499.9691 02:55:06.19M 2015-11-04T02:55:16.655Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.532 34.638 1499.9701 02:55:06.39M 2015-11-04T02:55:16.855Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.532 34.639 1499.9714 02:55:06.58M 2015-11-04T02:55:17.060Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.533 34.639 1499.9716 02:55:06.78M 2015-11-04T02:55:17.260Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.533 34.639 1499.9711 02:55:07.00M 2015-11-04T02:55:17.465Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9701 02:55:07.20M 2015-11-04T02:55:17.665Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9691 02:55:07.40M 2015-11-04T02:55:17.870Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9697 02:55:07.60M 2015-11-04T02:55:18.075Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.533 34.640 1499.9698 02:55:07.80M 2015-11-04T02:55:18.275Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.533 34.640 1499.9700 02:55:08.02M 2015-11-04T02:55:18.480Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.640 1499.9696 02:55:08.21M 2015-11-04T02:55:18.680Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.639 1499.9700 02:55:08.41M 2015-11-04T02:55:18.885Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.639 1499.9702 02:55:08.61M 2015-11-04T02:55:19.090Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.639 1499.9697 02:55:08.81M 2015-11-04T02:55:19.290Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.531 34.639 1499.9683 02:55:09.03M 2015-11-04T02:55:19.495Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.531 34.638 1499.9680 02:55:09.23M 2015-11-04T02:55:19.715Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.530 34.638 1499.9669 02:55:09.43M 2015-11-04T02:55:19.900Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.530 34.637 1499.9670 02:55:09.64M 2015-11-04T02:55:20.105Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.529 34.637 1499.9668 02:55:09.82M 2015-11-04T02:55:20.310Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.529 34.636 1499.9655 02:55:10.05M 2015-11-04T02:55:20.505Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.529 34.636 1499.9658 02:55:10.25M 2015-11-04T02:55:20.710Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9662 02:55:10.44M 2015-11-04T02:55:20.915Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9658 02:55:10.64M 2015-11-04T02:55:21.120Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9655 02:55:10.84M 2015-11-04T02:55:21.325Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9661 02:55:11.06M 2015-11-04T02:55:21.525Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.528 34.635 1499.9653 02:55:11.26M 2015-11-04T02:55:21.725Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.635 1499.9652 02:55:11.46M 2015-11-04T02:55:21.930Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.528 34.635 1499.9646 02:55:11.66M 2015-11-04T02:55:22.135Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.528 34.635 1499.9656 02:55:11.86M 2015-11-04T02:55:22.335Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.635 1499.9667 02:55:12.08M 2015-11-04T02:55:22.540Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9724 02:55:12.28M 2015-11-04T02:55:22.740Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9734 02:55:12.47M 2015-11-04T02:55:22.945Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9740 02:55:12.67M 2015-11-04T02:55:23.150Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9736 02:55:12.87M 2015-11-04T02:55:23.355Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.533 34.640 1499.9731 02:55:13.09M 2015-11-04T02:55:23.555Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.533 34.638 1499.9763 02:55:13.29M 2015-11-04T02:55:23.760Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.533 34.638 1499.9763 02:55:13.49M 2015-11-04T02:55:23.965Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.534 34.639 1499.9764 02:55:13.69M 2015-11-04T02:55:24.180Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9768 02:55:13.89M 2015-11-04T02:55:24.365Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.640 1499.9764 02:55:14.12M 2015-11-04T02:55:24.570Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.535 34.640 1499.9760 02:55:14.30M 2015-11-04T02:55:24.770Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.637 1499.9711 02:55:14.50M 2015-11-04T02:55:24.975Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.636 1499.9701 02:55:14.70M 2015-11-04T02:55:25.180Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.530 34.637 1499.9694 02:55:14.90M 2015-11-04T02:55:25.380Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.636 1499.9678 02:55:15.12M 2015-11-04T02:55:25.585Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.635 1499.9664 02:55:15.32M 2015-11-04T02:55:25.790Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.528 34.635 1499.9647 02:55:15.52M 2015-11-04T02:55:25.990Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.527 34.634 1499.9644 02:55:15.72M 2015-11-04T02:55:26.195Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.634 1499.9639 02:55:15.92M 2015-11-04T02:55:26.400Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.527 34.634 1499.9636 02:55:16.14M 2015-11-04T02:55:26.600Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.525 34.632 1499.9613 02:55:16.34M 2015-11-04T02:55:26.805Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.525 34.632 1499.9609 02:55:16.53M 2015-11-04T02:55:27.005Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.525 34.631 1499.9623 02:55:16.73M 2015-11-04T02:55:27.210Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.524 34.631 1499.9629 02:55:16.93M 2015-11-04T02:55:27.410Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.525 34.631 1499.9637 02:55:17.15M 2015-11-04T02:55:27.615Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.525 34.631 1499.9651 02:55:17.35M 2015-11-04T02:55:27.815Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.525 34.631 1499.9661 02:55:17.55M 2015-11-04T02:55:28.025Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.526 34.631 1499.9664 02:55:17.74M 2015-11-04T02:55:28.225Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.526 34.632 1499.9680 02:55:17.95M 2015-11-04T02:55:28.430Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.527 34.632 1499.9686 02:55:18.17M 2015-11-04T02:55:28.645Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.527 34.632 1499.9689 02:55:18.37M 2015-11-04T02:55:28.835Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.527 34.634 1499.9644 02:55:18.58M 2015-11-04T02:55:29.035Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.528 34.635 1499.9645 02:55:18.76M 2015-11-04T02:55:29.240Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.529 34.636 1499.9642 02:55:18.96M 2015-11-04T02:55:29.440Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.529 34.637 1499.9645 02:55:19.18M 2015-11-04T02:55:29.645Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.530 34.637 1499.9651 02:55:19.38M 2015-11-04T02:55:29.845Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.637 1499.9655 02:55:19.58M 2015-11-04T02:55:30.050Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.638 1499.9658 02:55:19.78M 2015-11-04T02:55:30.255Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.638 1499.9653 02:55:19.97M 2015-11-04T02:55:30.460Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.531 34.639 1499.9652 02:55:20.19M 2015-11-04T02:55:30.660Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.530 34.638 1499.9650 02:55:20.39M 2015-11-04T02:55:30.865Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.637 1499.9635 02:55:20.59M 2015-11-04T02:55:31.065Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.529 34.637 1499.9639 02:55:20.79M 2015-11-04T02:55:31.270Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.528 34.636 1499.9633 02:55:21.01M 2015-11-04T02:55:31.475Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.529 34.636 1499.9635 02:55:21.21M 2015-11-04T02:55:31.675Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.529 34.636 1499.9637 02:55:21.41M 2015-11-04T02:55:31.880Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.529 34.636 1499.9642 02:55:21.61M 2015-11-04T02:55:32.111Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.636 1499.9653 02:55:21.81M 2015-11-04T02:55:32.285Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9655 02:55:22.03M 2015-11-04T02:55:32.490Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9658 02:55:22.22M 2015-11-04T02:55:32.711Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9661 02:55:22.42M 2015-11-04T02:55:32.895Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9673 02:55:22.62M 2015-11-04T02:55:33.111Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.529 34.636 1499.9675 02:55:22.82M 2015-11-04T02:55:33.301Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.530 34.637 1499.9677 02:55:23.05M 2015-11-04T02:55:33.505Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.530 34.637 1499.9681 02:55:23.24M 2015-11-04T02:55:33.705Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.530 34.637 1499.9683 02:55:23.44M 2015-11-04T02:55:33.905Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9684 02:55:23.64M 2015-11-04T02:55:34.110Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9689 02:55:23.83M 2015-11-04T02:55:34.316Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.531 34.637 1499.9692 02:55:24.06M 2015-11-04T02:55:34.516Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.531 34.638 1499.9694 02:55:24.25M 2015-11-04T02:55:34.721Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.638 1499.9696 02:55:24.45M 2015-11-04T02:55:34.925Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.639 1499.9692 02:55:24.65M 2015-11-04T02:55:35.125Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9692 02:55:24.85M 2015-11-04T02:55:35.330Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9706 02:55:25.07M 2015-11-04T02:55:35.535Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9706 02:55:25.27M 2015-11-04T02:55:35.735Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.639 1499.9706 02:55:25.47M 2015-11-04T02:55:35.941Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.639 1499.9700 02:55:25.67M 2015-11-04T02:55:36.145Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.532 34.638 1499.9705 02:55:25.87M 2015-11-04T02:55:36.351Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.531 34.638 1499.9702 02:55:26.09M 2015-11-04T02:55:36.551Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.638 1499.9689 02:55:26.28M 2015-11-04T02:55:36.751Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.638 1499.9690 02:55:26.48M 2015-11-04T02:55:36.956Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9690 02:55:26.68M 2015-11-04T02:55:37.160Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.531 34.638 1499.9684 02:55:26.88M 2015-11-04T02:55:37.366Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9670 02:55:27.10M 2015-11-04T02:55:37.581Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.636 1499.9678 02:55:27.30M 2015-11-04T02:55:37.766Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.636 1499.9679 02:55:27.51M 2015-11-04T02:55:37.991Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.529 34.636 1499.9685 02:55:27.70M 2015-11-04T02:55:38.176Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.529 34.635 1499.9686 02:55:27.90M 2015-11-04T02:55:38.376Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.636 1499.9698 02:55:28.12M 2015-11-04T02:55:38.581Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.636 1499.9705 02:55:28.31M 2015-11-04T02:55:38.786Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.635 1499.9706 02:55:28.51M 2015-11-04T02:55:38.986Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.530 34.636 1499.9716 02:55:28.71M 2015-11-04T02:55:39.191Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.636 1499.9709 02:55:28.91M 2015-11-04T02:55:39.391Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.636 1499.9707 02:55:29.13M 2015-11-04T02:55:39.596Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.531 34.636 1499.9702 02:55:29.33M 2015-11-04T02:55:39.796Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.531 34.636 1499.9711 02:55:29.53M 2015-11-04T02:55:40.001Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.531 34.636 1499.9716 02:55:29.73M 2015-11-04T02:55:40.201Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.531 34.636 1499.9722 02:55:29.93M 2015-11-04T02:55:40.406Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.531 34.636 1499.9727 02:55:30.14M 2015-11-04T02:55:40.611Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.531 34.636 1499.9729 02:55:30.34M 2015-11-04T02:55:40.811Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.636 1499.9717 02:55:30.55M 2015-11-04T02:55:41.016Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.636 1499.9707 02:55:30.74M 2015-11-04T02:55:41.216Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9702 02:55:30.94M 2015-11-04T02:55:41.421Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.637 1499.9700 02:55:31.16M 2015-11-04T02:55:41.626Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9689 02:55:31.36M 2015-11-04T02:55:41.826Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.638 1499.9689 02:55:31.56M 2015-11-04T02:55:42.046Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.639 1499.9691 02:55:31.76M 2015-11-04T02:55:42.236Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.638 1499.9697 02:55:31.97M 2015-11-04T02:55:42.471Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.531 34.637 1499.9707 02:55:32.18M 2015-11-04T02:55:42.641Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.637 1499.9722 02:55:32.38M 2015-11-04T02:55:42.841Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9707 02:55:32.57M 2015-11-04T02:55:43.046Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.532 34.638 1499.9718 02:55:32.77M 2015-11-04T02:55:43.257Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.638 1499.9735 02:55:32.97M 2015-11-04T02:55:43.451Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.532 34.638 1499.9733 02:55:33.19M 2015-11-04T02:55:43.656Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.638 1499.9745 02:55:33.39M 2015-11-04T02:55:43.856Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.533 34.641 1499.9697 02:55:33.59M 2015-11-04T02:55:44.061Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.534 34.641 1499.9697 02:55:33.78M 2015-11-04T02:55:44.266Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.641 1499.9702 02:55:34.01M 2015-11-04T02:55:44.466Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.534 34.641 1499.9700 02:55:34.20M 2015-11-04T02:55:44.671Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.641 1499.9691 02:55:34.40M 2015-11-04T02:55:44.876Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.641 1499.9689 02:55:34.60M 2015-11-04T02:55:45.076Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.641 1499.9692 02:55:34.80M 2015-11-04T02:55:45.281Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9686 02:55:35.02M 2015-11-04T02:55:45.481Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.641 1499.9696 02:55:35.22M 2015-11-04T02:55:45.686Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.640 1499.9688 02:55:35.42M 2015-11-04T02:55:45.891Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.640 1499.9681 02:55:35.62M 2015-11-04T02:55:46.091Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.527 34.635 1499.9623 02:55:35.82M 2015-11-04T02:55:46.311Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.526 34.634 1499.9622 02:55:36.04M 2015-11-04T02:55:46.516Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.527 34.635 1499.9639 02:55:36.23M 2015-11-04T02:55:46.701Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9652 02:55:36.45M 2015-11-04T02:55:46.901Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.529 34.636 1499.9668 02:55:36.63M 2015-11-04T02:55:47.106Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.530 34.637 1499.9686 02:55:36.83M 2015-11-04T02:55:47.311Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.532 34.637 1499.9741 02:55:37.05M 2015-11-04T02:55:47.511Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.533 34.637 1499.9762 02:55:37.25M 2015-11-04T02:55:47.711Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.533 34.637 1499.9778 02:55:37.45M 2015-11-04T02:55:47.916Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.533 34.637 1499.9777 02:55:37.64M 2015-11-04T02:55:48.121Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.533 34.637 1499.9779 02:55:37.84M 2015-11-04T02:55:48.326Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.534 34.638 1499.9775 02:55:38.06M 2015-11-04T02:55:48.526Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.534 34.638 1499.9775 02:55:38.26M 2015-11-04T02:55:48.731Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.638 1499.9781 02:55:38.46M 2015-11-04T02:55:48.936Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.534 34.639 1499.9777 02:55:38.66M 2015-11-04T02:55:49.136Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.535 34.639 1499.9772 02:55:38.86M 2015-11-04T02:55:49.341Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.535 34.639 1499.9784 02:55:39.08M 2015-11-04T02:55:49.541Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.535 34.639 1499.9784 02:55:39.28M 2015-11-04T02:55:49.746Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.535 34.639 1499.9789 02:55:39.48M 2015-11-04T02:55:49.946Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.535 34.639 1499.9781 02:55:39.68M 2015-11-04T02:55:50.151Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.534 34.639 1499.9773 02:55:39.88M 2015-11-04T02:55:50.356Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.534 34.639 1499.9758 02:55:40.10M 2015-11-04T02:55:50.556Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.534 34.639 1499.9755 02:55:40.29M 2015-11-04T02:55:50.761Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.534 34.639 1499.9753 02:55:40.49M 2015-11-04T02:55:50.981Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.535 34.640 1499.9756 02:55:40.69M 2015-11-04T02:55:51.166Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.535 34.640 1499.9751 02:55:40.91M 2015-11-04T02:55:51.371Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9767 02:55:41.11M 2015-11-04T02:55:51.576Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.535 34.640 1499.9766 02:55:41.31M 2015-11-04T02:55:51.776Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.534 34.639 1499.9768 02:55:41.51M 2015-11-04T02:55:51.976Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.534 34.639 1499.9767 02:55:41.71M 2015-11-04T02:55:52.181Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.534 34.639 1499.9764 02:55:41.90M 2015-11-04T02:55:52.386Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.639 1499.9763 02:55:42.12M 2015-11-04T02:55:52.586Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.639 1499.9757 02:55:42.32M 2015-11-04T02:55:52.792Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.640 1499.9747 02:55:42.52M 2015-11-04T02:55:52.996Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.534 34.640 1499.9746 02:55:42.72M 2015-11-04T02:55:53.196Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.640 1499.9735 02:55:42.92M 2015-11-04T02:55:53.396Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.533 34.640 1499.9733 02:55:43.14M 2015-11-04T02:55:53.606Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.533 34.640 1499.9727 02:55:43.34M 2015-11-04T02:55:53.831Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.533 34.640 1499.9720 02:55:43.54M 2015-11-04T02:55:54.006Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.533 34.639 1499.9714 02:55:43.74M 2015-11-04T02:55:54.211Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.533 34.639 1499.9713 02:55:43.93M 2015-11-04T02:55:54.416Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.533 34.639 1499.9707 02:55:44.15M 2015-11-04T02:55:54.616Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.639 1499.9701 02:55:44.35M 2015-11-04T02:55:54.821Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.639 1499.9692 02:55:44.55M 2015-11-04T02:55:55.026Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.639 1499.9685 02:55:44.75M 2015-11-04T02:55:55.226Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.639 1499.9683 02:55:44.95M 2015-11-04T02:55:55.446Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.639 1499.9677 02:55:45.17M 2015-11-04T02:55:55.633Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.532 34.639 1499.9669 02:55:45.39M 2015-11-04T02:55:55.836Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.532 34.640 1499.9674 02:55:45.57M 2015-11-04T02:55:56.045Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.532 34.640 1499.9683 02:55:45.77M 2015-11-04T02:55:56.241Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.640 1499.9689 02:55:45.96M 2015-11-04T02:55:56.446Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.533 34.640 1499.9698 02:55:46.18M 2015-11-04T02:55:56.651Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.534 34.641 1499.9707 02:55:46.38M 2015-11-04T02:55:56.851Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.534 34.641 1499.9706 02:55:46.58M 2015-11-04T02:55:57.056Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.641 1499.9698 02:55:46.78M 2015-11-04T02:55:57.256Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9690 02:55:47.00M 2015-11-04T02:55:57.461Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.533 34.640 1499.9698 02:55:47.20M 2015-11-04T02:55:57.666Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.640 1499.9714 02:55:47.40M 2015-11-04T02:55:57.866Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.534 34.640 1499.9717 02:55:47.60M 2015-11-04T02:55:58.072Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.534 34.641 1499.9728 02:55:47.79M 2015-11-04T02:55:58.272Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.535 34.641 1499.9739 02:55:48.02M 2015-11-04T02:55:58.477Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.642 1499.9749 02:55:48.21M 2015-11-04T02:55:58.682Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.536 34.642 1499.9758 02:55:48.41M 2015-11-04T02:55:58.881Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.536 34.642 1499.9761 02:55:48.61M 2015-11-04T02:55:59.082Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.641 1499.9750 02:55:48.81M 2015-11-04T02:55:59.286Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.641 1499.9756 02:55:49.03M 2015-11-04T02:55:59.492Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.535 34.641 1499.9753 02:55:49.23M 2015-11-04T02:55:59.696Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.534 34.640 1499.9750 02:55:49.43M 2015-11-04T02:55:59.917Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.534 34.639 1499.9756 02:55:49.63M