2015-11-04T02:54:00.106Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.536 34.642 1499.9766 02:53:49.83M 2015-11-04T02:54:00.312Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.536 34.642 1499.9775 02:53:50.05M 2015-11-04T02:54:00.516Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.537 34.643 1499.9786 02:53:50.25M 2015-11-04T02:54:00.721Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.643 1499.9797 02:53:50.45M 2015-11-04T02:54:00.921Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.535 34.641 1499.9771 02:53:50.65M 2015-11-04T02:54:01.126Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.535 34.640 1499.9778 02:53:50.84M 2015-11-04T02:54:01.326Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.535 34.640 1499.9779 02:53:51.06M 2015-11-04T02:54:01.531Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.535 34.639 1499.9779 02:53:51.26M 2015-11-04T02:54:01.731Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9774 02:53:51.46M 2015-11-04T02:54:01.936Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.533 34.638 1499.9771 02:53:51.66M 2015-11-04T02:54:02.141Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.532 34.637 1499.9758 02:53:51.86M 2015-11-04T02:54:02.341Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.531 34.635 1499.9752 02:53:52.08M 2015-11-04T02:54:02.546Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.531 34.635 1499.9773 02:53:52.28M 2015-11-04T02:54:02.754Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.532 34.636 1499.9775 02:53:52.48M 2015-11-04T02:54:02.952Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.532 34.636 1499.9772 02:53:52.68M 2015-11-04T02:54:03.154Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.532 34.636 1499.9771 02:53:52.87M 2015-11-04T02:54:03.362Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.532 34.636 1499.9760 02:53:53.09M 2015-11-04T02:54:03.562Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.532 34.637 1499.9753 02:53:53.29M 2015-11-04T02:54:03.782Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.532 34.637 1499.9745 02:53:53.49M 2015-11-04T02:54:03.967Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.532 34.637 1499.9741 02:53:53.71M 2015-11-04T02:54:04.183Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.637 1499.9740 02:53:53.89M 2015-11-04T02:54:04.377Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.533 34.638 1499.9747 02:53:54.11M 2015-11-04T02:54:04.577Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.529 34.635 1499.9707 02:53:54.31M 2015-11-04T02:54:04.777Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.534 34.639 1499.9755 02:53:54.51M 2015-11-04T02:54:04.982Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.535 34.640 1499.9764 02:53:54.70M 2015-11-04T02:54:05.187Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.536 34.641 1499.9771 02:53:54.90M 2015-11-04T02:54:05.392Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.638 1499.9723 02:53:55.12M 2015-11-04T02:54:05.592Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.531 34.637 1499.9709 02:53:55.32M 2015-11-04T02:54:05.797Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.636 1499.9691 02:53:55.52M 2015-11-04T02:54:05.997Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.528 34.635 1499.9664 02:53:55.72M 2015-11-04T02:54:06.202Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.527 34.633 1499.9658 02:53:55.92M 2015-11-04T02:54:06.402Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.537 34.643 1499.9772 02:53:56.14M 2015-11-04T02:54:06.607Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.538 34.643 1499.9789 02:53:56.34M 2015-11-04T02:54:06.807Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.641 1499.9761 02:53:56.54M 2015-11-04T02:54:07.012Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.640 1499.9755 02:53:56.73M 2015-11-04T02:54:07.217Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.539 34.644 1499.9803 02:53:56.93M 2015-11-04T02:54:07.417Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.646 1499.9813 02:53:57.15M 2015-11-04T02:54:07.622Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.537 34.642 1499.9774 02:53:57.35M 2015-11-04T02:54:07.822Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.536 34.642 1499.9766 02:53:57.55M 2015-11-04T02:54:08.027Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.535 34.641 1499.9752 02:53:57.75M 2015-11-04T02:54:08.247Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.534 34.640 1499.9736 02:53:57.95M 2015-11-04T02:54:08.437Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.638 1499.9717 02:53:58.18M 2015-11-04T02:54:08.637Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.530 34.637 1499.9689 02:53:58.37M 2015-11-04T02:54:08.842Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.528 34.635 1499.9663 02:53:58.56M 2015-11-04T02:54:09.042Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.638 1499.9698 02:53:58.77M 2015-11-04T02:54:09.247Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9724 02:53:58.97M 2015-11-04T02:54:09.452Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.534 34.640 1499.9751 02:53:59.19M 2015-11-04T02:54:09.652Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.533 34.639 1499.9755 02:53:59.38M 2015-11-04T02:54:09.857Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.536 34.642 1499.9785 02:53:59.58M 2015-11-04T02:54:10.057Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.536 34.642 1499.9783 02:53:59.78M 2015-11-04T02:54:10.262Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.537 34.642 1499.9788 02:54:00.00M 2015-11-04T02:54:10.462Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.537 34.643 1499.9792 02:54:00.20M 2015-11-04T02:54:10.667Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.537 34.642 1499.9799 02:54:00.40M 2015-11-04T02:54:10.867Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.538 34.643 1499.9805 02:54:00.60M 2015-11-04T02:54:11.073Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9816 02:54:00.79M 2015-11-04T02:54:11.277Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.538 34.642 1499.9817 02:54:01.01M 2015-11-04T02:54:11.477Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.537 34.642 1499.9814 02:54:01.21M 2015-11-04T02:54:11.682Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.537 34.642 1499.9817 02:54:01.41M 2015-11-04T02:54:11.887Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.531 34.635 1499.9739 02:54:01.61M 2015-11-04T02:54:12.092Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.530 34.635 1499.9735 02:54:01.81M 2015-11-04T02:54:12.292Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9733 02:54:02.03M 2015-11-04T02:54:12.492Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.530 34.635 1499.9725 02:54:02.23M 2015-11-04T02:54:12.713Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.530 34.635 1499.9720 02:54:02.43M 2015-11-04T02:54:12.902Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.530 34.635 1499.9719 02:54:02.64M 2015-11-04T02:54:13.102Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.530 34.635 1499.9727 02:54:02.83M 2015-11-04T02:54:13.307Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.530 34.635 1499.9729 02:54:03.04M 2015-11-04T02:54:13.507Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.530 34.635 1499.9723 02:54:03.24M 2015-11-04T02:54:13.712Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.529 34.635 1499.9709 02:54:03.44M 2015-11-04T02:54:13.917Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.529 34.634 1499.9702 02:54:03.64M 2015-11-04T02:54:14.117Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.634 1499.9696 02:54:03.84M 2015-11-04T02:54:14.322Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.633 1499.9694 02:54:04.06M 2015-11-04T02:54:14.527Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.527 34.633 1499.9684 02:54:04.26M 2015-11-04T02:54:14.727Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.527 34.632 1499.9688 02:54:04.46M 2015-11-04T02:54:14.932Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.527 34.632 1499.9680 02:54:04.65M 2015-11-04T02:54:15.132Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.526 34.632 1499.9685 02:54:04.85M 2015-11-04T02:54:15.337Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.532 34.636 1499.9750 02:54:05.07M 2015-11-04T02:54:15.537Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.533 34.637 1499.9777 02:54:05.27M 2015-11-04T02:54:15.742Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.533 34.638 1499.9784 02:54:05.47M 2015-11-04T02:54:15.947Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.531 34.635 1499.9751 02:54:05.67M 2015-11-04T02:54:16.152Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.530 34.635 1499.9747 02:54:05.87M 2015-11-04T02:54:16.352Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.530 34.634 1499.9745 02:54:06.09M 2015-11-04T02:54:16.558Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.528 34.633 1499.9739 02:54:06.29M 2015-11-04T02:54:16.757Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.533 34.637 1499.9796 02:54:06.49M 2015-11-04T02:54:16.962Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.535 34.639 1499.9812 02:54:06.69M 2015-11-04T02:54:17.182Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.536 34.640 1499.9816 02:54:06.89M 2015-11-04T02:54:17.367Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.536 34.640 1499.9819 02:54:07.12M 2015-11-04T02:54:17.567Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.536 34.641 1499.9814 02:54:07.30M 2015-11-04T02:54:17.767Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.536 34.640 1499.9801 02:54:07.50M 2015-11-04T02:54:17.977Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.535 34.640 1499.9783 02:54:07.70M 2015-11-04T02:54:18.177Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.538 34.643 1499.9808 02:54:07.90M 2015-11-04T02:54:18.382Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.644 1499.9814 02:54:08.12M 2015-11-04T02:54:18.582Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.646 1499.9821 02:54:08.32M 2015-11-04T02:54:18.787Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.647 1499.9834 02:54:08.52M 2015-11-04T02:54:18.992Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.542 34.648 1499.9843 02:54:08.71M 2015-11-04T02:54:19.192Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.538 34.644 1499.9797 02:54:08.91M 2015-11-04T02:54:19.397Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.644 1499.9789 02:54:09.13M 2015-11-04T02:54:19.602Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.538 34.644 1499.9786 02:54:09.33M 2015-11-04T02:54:19.802Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.644 1499.9794 02:54:09.53M 2015-11-04T02:54:20.002Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.644 1499.9795 02:54:09.73M 2015-11-04T02:54:20.207Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.644 1499.9797 02:54:09.93M 2015-11-04T02:54:20.417Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.535 34.641 1499.9758 02:54:10.15M 2015-11-04T02:54:20.617Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.640 1499.9766 02:54:10.35M 2015-11-04T02:54:20.817Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.534 34.639 1499.9769 02:54:10.55M 2015-11-04T02:54:21.022Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.534 34.639 1499.9774 02:54:10.74M 2015-11-04T02:54:21.227Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.535 34.639 1499.9773 02:54:10.94M 2015-11-04T02:54:21.427Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.535 34.640 1499.9767 02:54:11.16M 2015-11-04T02:54:21.648Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.536 34.641 1499.9767 02:54:11.36M 2015-11-04T02:54:21.832Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.537 34.642 1499.9778 02:54:11.58M 2015-11-04T02:54:22.037Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.538 34.643 1499.9791 02:54:11.76M 2015-11-04T02:54:22.237Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.539 34.644 1499.9811 02:54:11.96M 2015-11-04T02:54:22.442Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.644 1499.9803 02:54:12.17M 2015-11-04T02:54:22.647Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.539 34.644 1499.9786 02:54:12.37M 2015-11-04T02:54:22.853Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.538 34.643 1499.9774 02:54:12.58M 2015-11-04T02:54:23.052Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.537 34.643 1499.9756 02:54:12.78M 2015-11-04T02:54:23.253Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.536 34.642 1499.9752 02:54:12.97M 2015-11-04T02:54:23.457Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.536 34.643 1499.9749 02:54:13.19M 2015-11-04T02:54:23.662Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.536 34.643 1499.9734 02:54:13.39M 2015-11-04T02:54:23.862Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.535 34.642 1499.9724 02:54:13.59M 2015-11-04T02:54:24.067Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.535 34.642 1499.9723 02:54:13.79M 2015-11-04T02:54:24.273Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.534 34.640 1499.9711 02:54:14.01M 2015-11-04T02:54:24.473Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.535 34.642 1499.9728 02:54:14.21M 2015-11-04T02:54:24.677Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.642 1499.9735 02:54:14.41M 2015-11-04T02:54:24.877Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.536 34.643 1499.9744 02:54:14.61M 2015-11-04T02:54:25.082Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.537 34.644 1499.9746 02:54:14.80M 2015-11-04T02:54:25.282Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.644 1499.9758 02:54:15.02M 2015-11-04T02:54:25.487Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.644 1499.9764 02:54:15.22M 2015-11-04T02:54:25.692Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.537 34.644 1499.9768 02:54:15.42M 2015-11-04T02:54:25.892Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.536 34.642 1499.9763 02:54:15.62M 2015-11-04T02:54:26.113Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.530 34.637 1499.9705 02:54:15.82M 2015-11-04T02:54:26.297Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.529 34.636 1499.9695 02:54:16.05M 2015-11-04T02:54:26.502Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.528 34.634 1499.9683 02:54:16.24M 2015-11-04T02:54:26.708Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.531 34.637 1499.9716 02:54:16.44M 2015-11-04T02:54:26.908Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.531 34.638 1499.9724 02:54:16.64M 2015-11-04T02:54:27.113Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.532 34.638 1499.9725 02:54:16.83M 2015-11-04T02:54:27.318Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.646 1499.9816 02:54:17.05M 2015-11-04T02:54:27.518Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.537 34.643 1499.9791 02:54:17.25M 2015-11-04T02:54:27.723Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.536 34.642 1499.9792 02:54:17.45M 2015-11-04T02:54:27.923Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.536 34.641 1499.9786 02:54:17.65M 2015-11-04T02:54:28.128Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.535 34.641 1499.9775 02:54:17.85M 2015-11-04T02:54:28.333Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.535 34.640 1499.9772 02:54:18.07M 2015-11-04T02:54:28.533Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.635 1499.9708 02:54:18.27M 2015-11-04T02:54:28.738Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.529 34.634 1499.9714 02:54:18.46M 2015-11-04T02:54:28.938Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.634 1499.9708 02:54:18.67M 2015-11-04T02:54:29.143Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.529 34.635 1499.9717 02:54:18.86M 2015-11-04T02:54:29.343Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9716 02:54:19.08M 2015-11-04T02:54:29.548Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9722 02:54:19.28M 2015-11-04T02:54:29.753Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9725 02:54:19.48M 2015-11-04T02:54:29.958Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.531 34.636 1499.9727 02:54:19.68M 2015-11-04T02:54:30.158Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.532 34.637 1499.9747 02:54:19.88M 2015-11-04T02:54:30.363Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.533 34.638 1499.9761 02:54:20.10M 2015-11-04T02:54:30.583Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.537 34.642 1499.9788 02:54:20.30M 2015-11-04T02:54:30.768Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.537 34.642 1499.9786 02:54:20.51M 2015-11-04T02:54:30.973Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.536 34.642 1499.9783 02:54:20.69M 2015-11-04T02:54:31.173Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.536 34.641 1499.9771 02:54:20.89M 2015-11-04T02:54:31.378Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.535 34.641 1499.9757 02:54:21.11M 2015-11-04T02:54:31.583Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.534 34.640 1499.9729 02:54:21.31M 2015-11-04T02:54:31.783Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.642 1499.9738 02:54:21.51M 2015-11-04T02:54:31.988Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.535 34.642 1499.9749 02:54:21.71M 2015-11-04T02:54:32.188Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.535 34.642 1499.9739 02:54:21.91M 2015-11-04T02:54:32.393Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.535 34.642 1499.9739 02:54:22.13M 2015-11-04T02:54:32.593Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.536 34.642 1499.9740 02:54:22.33M 2015-11-04T02:54:32.798Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.537 34.643 1499.9742 02:54:22.53M 2015-11-04T02:54:33.003Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.639 1499.9690 02:54:22.72M 2015-11-04T02:54:33.203Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.537 34.643 1499.9735 02:54:22.92M 2015-11-04T02:54:33.408Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.538 34.644 1499.9757 02:54:23.14M 2015-11-04T02:54:33.608Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.645 1499.9773 02:54:23.34M 2015-11-04T02:54:33.813Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.646 1499.9778 02:54:23.54M 2015-11-04T02:54:34.013Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9794 02:54:23.74M 2015-11-04T02:54:34.218Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9803 02:54:23.94M 2015-11-04T02:54:34.423Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9802 02:54:24.16M 2015-11-04T02:54:34.623Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9813 02:54:24.36M 2015-11-04T02:54:34.828Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.542 34.647 1499.9812 02:54:24.56M 2015-11-04T02:54:35.048Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9800 02:54:24.75M 2015-11-04T02:54:35.234Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.646 1499.9794 02:54:24.97M 2015-11-04T02:54:35.438Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.539 34.645 1499.9789 02:54:25.17M 2015-11-04T02:54:35.643Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.538 34.644 1499.9788 02:54:25.37M 2015-11-04T02:54:35.843Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.537 34.643 1499.9790 02:54:25.57M 2015-11-04T02:54:36.048Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.536 34.641 1499.9772 02:54:25.77M 2015-11-04T02:54:36.248Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.535 34.641 1499.9762 02:54:25.97M 2015-11-04T02:54:36.453Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.536 34.641 1499.9766 02:54:26.19M 2015-11-04T02:54:36.658Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.536 34.642 1499.9761 02:54:26.39M 2015-11-04T02:54:36.858Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.534 34.639 1499.9744 02:54:26.59M 2015-11-04T02:54:37.063Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.533 34.638 1499.9735 02:54:26.78M 2015-11-04T02:54:37.263Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.637 1499.9733 02:54:27.00M 2015-11-04T02:54:37.468Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.531 34.637 1499.9736 02:54:27.20M 2015-11-04T02:54:37.668Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.636 1499.9741 02:54:27.40M 2015-11-04T02:54:37.873Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.527 34.632 1499.9692 02:54:27.60M 2015-11-04T02:54:38.078Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.528 34.633 1499.9698 02:54:27.80M 2015-11-04T02:54:38.278Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.528 34.633 1499.9709 02:54:28.02M 2015-11-04T02:54:38.483Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.529 34.634 1499.9713 02:54:28.22M 2015-11-04T02:54:38.688Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.636 1499.9727 02:54:28.41M 2015-11-04T02:54:38.888Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.531 34.637 1499.9734 02:54:28.62M 2015-11-04T02:54:39.093Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.532 34.637 1499.9739 02:54:28.81M 2015-11-04T02:54:39.293Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.532 34.637 1499.9739 02:54:29.03M 2015-11-04T02:54:39.513Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.533 34.639 1499.9750 02:54:29.23M 2015-11-04T02:54:39.703Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.534 34.640 1499.9760 02:54:29.45M 2015-11-04T02:54:39.903Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.534 34.640 1499.9757 02:54:29.63M 2015-11-04T02:54:40.108Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.535 34.641 1499.9761 02:54:29.83M 2015-11-04T02:54:40.308Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.535 34.642 1499.9766 02:54:30.05M 2015-11-04T02:54:40.513Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.643 1499.9780 02:54:30.25M 2015-11-04T02:54:40.718Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.531 34.637 1499.9712 02:54:30.45M 2015-11-04T02:54:40.918Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.530 34.636 1499.9696 02:54:30.65M 2015-11-04T02:54:41.123Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.529 34.635 1499.9680 02:54:30.84M 2015-11-04T02:54:41.328Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.528 34.635 1499.9677 02:54:31.06M 2015-11-04T02:54:41.528Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.528 34.635 1499.9677 02:54:31.26M 2015-11-04T02:54:41.733Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.527 34.634 1499.9668 02:54:31.46M 2015-11-04T02:54:41.933Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.527 34.633 1499.9662 02:54:31.66M 2015-11-04T02:54:42.138Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.526 34.633 1499.9644 02:54:31.86M 2015-11-04T02:54:42.338Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.526 34.633 1499.9653 02:54:32.08M 2015-11-04T02:54:42.543Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.527 34.633 1499.9661 02:54:32.28M 2015-11-04T02:54:42.744Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.527 34.634 1499.9666 02:54:32.48M 2015-11-04T02:54:42.948Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.528 34.634 1499.9684 02:54:32.67M 2015-11-04T02:54:43.154Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.529 34.635 1499.9697 02:54:32.87M 2015-11-04T02:54:43.358Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.635 1499.9708 02:54:33.09M 2015-11-04T02:54:43.559Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.636 1499.9712 02:54:33.29M 2015-11-04T02:54:43.763Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.637 1499.9712 02:54:33.49M 2015-11-04T02:54:43.983Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9717 02:54:33.69M 2015-11-04T02:54:44.168Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.533 34.639 1499.9733 02:54:33.91M 2015-11-04T02:54:44.368Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.534 34.640 1499.9738 02:54:34.11M 2015-11-04T02:54:44.573Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.535 34.640 1499.9747 02:54:34.31M 2015-11-04T02:54:44.778Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.534 34.640 1499.9738 02:54:34.50M 2015-11-04T02:54:44.978Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.533 34.639 1499.9723 02:54:34.71M 2015-11-04T02:54:45.183Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.533 34.638 1499.9724 02:54:34.90M 2015-11-04T02:54:45.388Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.533 34.639 1499.9727 02:54:35.12M 2015-11-04T02:54:45.588Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.533 34.638 1499.9730 02:54:35.32M 2015-11-04T02:54:45.793Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.532 34.638 1499.9723 02:54:35.52M 2015-11-04T02:54:45.993Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.637 1499.9708 02:54:35.72M 2015-11-04T02:54:46.198Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.531 34.637 1499.9700 02:54:35.92M 2015-11-04T02:54:46.398Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.531 34.637 1499.9691 02:54:36.14M 2015-11-04T02:54:46.604Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.532 34.638 1499.9695 02:54:36.33M 2015-11-04T02:54:46.808Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.532 34.638 1499.9702 02:54:36.53M 2015-11-04T02:54:47.008Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.532 34.638 1499.9709 02:54:36.74M 2015-11-04T02:54:47.213Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.532 34.638 1499.9707 02:54:36.93M 2015-11-04T02:54:47.414Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.532 34.638 1499.9707 02:54:37.15M 2015-11-04T02:54:47.635Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9707 02:54:37.35M 2015-11-04T02:54:47.818Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.639 1499.9709 02:54:37.55M 2015-11-04T02:54:48.023Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.640 1499.9714 02:54:37.75M 2015-11-04T02:54:48.229Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.534 34.641 1499.9711 02:54:37.95M 2015-11-04T02:54:48.449Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.637 1499.9662 02:54:38.17M 2015-11-04T02:54:48.634Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.637 1499.9666 02:54:38.38M 2015-11-04T02:54:48.834Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.637 1499.9667 02:54:38.56M 2015-11-04T02:54:49.039Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.637 1499.9662 02:54:38.76M 2015-11-04T02:54:49.243Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.637 1499.9661 02:54:38.96M 2015-11-04T02:54:49.444Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9663 02:54:39.18M 2015-11-04T02:54:49.648Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9664 02:54:39.38M 2015-11-04T02:54:49.854Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9667 02:54:39.58M 2015-11-04T02:54:50.054Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9666 02:54:39.78M 2015-11-04T02:54:50.259Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9672 02:54:40.00M 2015-11-04T02:54:50.463Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.638 1499.9681 02:54:40.20M 2015-11-04T02:54:50.664Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.639 1499.9700 02:54:40.40M 2015-11-04T02:54:50.869Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.636 1499.9670 02:54:40.59M 2015-11-04T02:54:51.069Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.529 34.636 1499.9666 02:54:40.79M 2015-11-04T02:54:51.274Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.529 34.635 1499.9675 02:54:41.01M 2015-11-04T02:54:51.479Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.635 1499.9686 02:54:41.21M 2015-11-04T02:54:51.679Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.635 1499.9694 02:54:41.41M 2015-11-04T02:54:51.884Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.529 34.635 1499.9696 02:54:41.61M 2015-11-04T02:54:52.089Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.530 34.635 1499.9703 02:54:41.81M 2015-11-04T02:54:52.289Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.530 34.635 1499.9712 02:54:42.03M 2015-11-04T02:54:52.494Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.531 34.636 1499.9722 02:54:42.23M 2015-11-04T02:54:52.694Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9727 02:54:42.43M 2015-11-04T02:54:52.914Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.531 34.636 1499.9735 02:54:42.63M 2015-11-04T02:54:53.099Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.531 34.636 1499.9739 02:54:42.84M 2015-11-04T02:54:53.304Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.531 34.637 1499.9740 02:54:43.04M 2015-11-04T02:54:53.504Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.531 34.637 1499.9738 02:54:43.24M 2015-11-04T02:54:53.709Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.532 34.637 1499.9740 02:54:43.44M 2015-11-04T02:54:53.915Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.638 1499.9735 02:54:43.64M 2015-11-04T02:54:54.114Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.532 34.638 1499.9736 02:54:43.84M 2015-11-04T02:54:54.319Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.638 1499.9720 02:54:44.06M 2015-11-04T02:54:54.524Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.532 34.638 1499.9718 02:54:44.26M 2015-11-04T02:54:54.724Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.532 34.638 1499.9722 02:54:44.46M 2015-11-04T02:54:54.929Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.532 34.639 1499.9724 02:54:44.66M 2015-11-04T02:54:55.134Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.532 34.639 1499.9727 02:54:44.85M 2015-11-04T02:54:55.329Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.533 34.640 1499.9724 02:54:45.07M 2015-11-04T02:54:55.534Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.529 34.636 1499.9684 02:54:45.27M 2015-11-04T02:54:55.739Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.529 34.636 1499.9674 02:54:45.47M 2015-11-04T02:54:55.944Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.528 34.635 1499.9664 02:54:45.67M 2015-11-04T02:54:56.144Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.528 34.635 1499.9663 02:54:45.87M 2015-11-04T02:54:56.349Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.527 34.634 1499.9656 02:54:46.08M 2015-11-04T02:54:56.554Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.527 34.634 1499.9651 02:54:46.29M 2015-11-04T02:54:56.754Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.526 34.634 1499.9646 02:54:46.48M 2015-11-04T02:54:56.959Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.526 34.633 1499.9629 02:54:46.68M 2015-11-04T02:54:57.159Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.526 34.633 1499.9624 02:54:46.88M 2015-11-04T02:54:57.379Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.526 34.633 1499.9631 02:54:47.10M 2015-11-04T02:54:57.569Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.527 34.634 1499.9636 02:54:47.32M 2015-11-04T02:54:57.774Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.527 34.634 1499.9630 02:54:47.50M 2015-11-04T02:54:57.974Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.635 1499.9639 02:54:47.70M 2015-11-04T02:54:58.174Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9644 02:54:47.90M 2015-11-04T02:54:58.379Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.528 34.635 1499.9646 02:54:48.12M 2015-11-04T02:54:58.584Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.528 34.635 1499.9644 02:54:48.31M 2015-11-04T02:54:58.784Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.528 34.635 1499.9651 02:54:48.52M 2015-11-04T02:54:58.984Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.529 34.636 1499.9653 02:54:48.71M 2015-11-04T02:54:59.189Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.529 34.636 1499.9651 02:54:48.91M 2015-11-04T02:54:59.389Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.530 34.637 1499.9651 02:54:49.13M 2015-11-04T02:54:59.599Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9655 02:54:49.33M 2015-11-04T02:54:59.804Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.638 1499.9663 02:54:49.53M