2015-11-04T02:53:00.014Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.529 34.633 1499.9713 02:52:49.73M 2015-11-04T02:53:00.214Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.530 34.634 1499.9734 02:52:49.93M 2015-11-04T02:53:00.419Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.531 34.635 1499.9744 02:52:50.15M 2015-11-04T02:53:00.624Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.531 34.635 1499.9746 02:52:50.35M 2015-11-04T02:53:00.824Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.532 34.636 1499.9751 02:52:50.55M 2015-11-04T02:53:01.029Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.533 34.637 1499.9764 02:52:50.75M 2015-11-04T02:53:01.249Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.533 34.637 1499.9778 02:52:50.95M 2015-11-04T02:53:01.434Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.534 34.638 1499.9797 02:52:51.18M 2015-11-04T02:53:01.639Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.527 34.631 1499.9718 02:52:51.37M 2015-11-04T02:53:01.839Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.526 34.630 1499.9697 02:52:51.56M 2015-11-04T02:53:02.039Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.524 34.629 1499.9675 02:52:51.76M 2015-11-04T02:53:02.249Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.524 34.629 1499.9663 02:52:51.96M 2015-11-04T02:53:02.449Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.523 34.628 1499.9652 02:52:52.18M 2015-11-04T02:53:02.654Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.523 34.628 1499.9644 02:52:52.38M 2015-11-04T02:53:02.859Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.522 34.627 1499.9635 02:52:52.58M 2015-11-04T02:53:03.059Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.521 34.626 1499.9622 02:52:52.78M 2015-11-04T02:53:03.264Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.521 34.627 1499.9639 02:52:53.00M 2015-11-04T02:53:03.470Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.523 34.628 1499.9659 02:52:53.20M 2015-11-04T02:53:03.669Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.524 34.628 1499.9670 02:52:53.39M 2015-11-04T02:53:03.874Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.525 34.630 1499.9683 02:52:53.59M 2015-11-04T02:53:04.074Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.526 34.631 1499.9690 02:52:53.79M 2015-11-04T02:53:04.279Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.527 34.632 1499.9705 02:52:54.01M 2015-11-04T02:53:04.479Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.529 34.634 1499.9717 02:52:54.21M 2015-11-04T02:53:04.684Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.530 34.635 1499.9735 02:52:54.41M 2015-11-04T02:53:04.889Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.529 34.634 1499.9738 02:52:54.61M 2015-11-04T02:53:05.089Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.534 34.638 1499.9797 02:52:54.81M 2015-11-04T02:53:05.289Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.534 34.638 1499.9799 02:52:55.03M 2015-11-04T02:53:05.494Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.533 34.637 1499.9796 02:52:55.22M 2015-11-04T02:53:05.714Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.533 34.637 1499.9790 02:52:55.42M 2015-11-04T02:53:05.899Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.532 34.636 1499.9768 02:52:55.64M 2015-11-04T02:53:06.111Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.531 34.635 1499.9762 02:52:55.82M 2015-11-04T02:53:06.304Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.531 34.635 1499.9762 02:52:56.04M 2015-11-04T02:53:06.504Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.531 34.635 1499.9769 02:52:56.24M 2015-11-04T02:53:06.714Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.531 34.635 1499.9763 02:52:56.44M 2015-11-04T02:53:06.919Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.531 34.635 1499.9761 02:52:56.64M 2015-11-04T02:53:07.119Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.531 34.635 1499.9758 02:52:56.84M 2015-11-04T02:53:07.319Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.531 34.635 1499.9756 02:52:57.06M 2015-11-04T02:53:07.551Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.531 34.635 1499.9751 02:52:57.25M 2015-11-04T02:53:07.729Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.636 1499.9746 02:52:57.46M 2015-11-04T02:53:07.934Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.529 34.634 1499.9713 02:52:57.65M 2015-11-04T02:53:08.134Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9713 02:52:57.85M 2015-11-04T02:53:08.339Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.529 34.634 1499.9717 02:52:58.07M 2015-11-04T02:53:08.539Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.529 34.634 1499.9714 02:52:58.27M 2015-11-04T02:53:08.744Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.529 34.634 1499.9711 02:52:58.47M 2015-11-04T02:53:08.949Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.529 34.634 1499.9714 02:52:58.67M 2015-11-04T02:53:09.149Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.529 34.635 1499.9706 02:52:58.87M 2015-11-04T02:53:09.354Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.529 34.635 1499.9690 02:52:59.09M 2015-11-04T02:53:09.554Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.530 34.636 1499.9692 02:52:59.28M 2015-11-04T02:53:09.759Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.637 1499.9691 02:52:59.48M 2015-11-04T02:53:09.959Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.639 1499.9705 02:52:59.68M 2015-11-04T02:53:10.179Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9706 02:52:59.88M 2015-11-04T02:53:10.369Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.534 34.641 1499.9717 02:53:00.12M 2015-11-04T02:53:10.569Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.535 34.642 1499.9722 02:53:00.30M 2015-11-04T02:53:10.774Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.535 34.642 1499.9722 02:53:00.50M 2015-11-04T02:53:10.974Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.536 34.642 1499.9716 02:53:00.70M 2015-11-04T02:53:11.179Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.642 1499.9722 02:53:00.90M 2015-11-04T02:53:11.384Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.535 34.642 1499.9725 02:53:01.12M 2015-11-04T02:53:11.584Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.536 34.642 1499.9738 02:53:01.31M 2015-11-04T02:53:11.789Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.536 34.643 1499.9738 02:53:01.51M 2015-11-04T02:53:11.989Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.536 34.643 1499.9740 02:53:01.71M 2015-11-04T02:53:12.194Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.537 34.643 1499.9746 02:53:01.91M 2015-11-04T02:53:12.394Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.538 34.644 1499.9768 02:53:02.13M 2015-11-04T02:53:12.599Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.534 34.640 1499.9729 02:53:02.33M 2015-11-04T02:53:12.804Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.534 34.640 1499.9733 02:53:02.53M 2015-11-04T02:53:13.004Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.533 34.639 1499.9724 02:53:02.73M 2015-11-04T02:53:13.210Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.533 34.639 1499.9729 02:53:02.93M 2015-11-04T02:53:13.414Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.532 34.638 1499.9727 02:53:03.15M 2015-11-04T02:53:13.614Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.640 1499.9741 02:53:03.35M 2015-11-04T02:53:13.819Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.640 1499.9739 02:53:03.54M 2015-11-04T02:53:14.019Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.533 34.639 1499.9741 02:53:03.74M 2015-11-04T02:53:14.234Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9733 02:53:03.94M 2015-11-04T02:53:14.429Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.532 34.638 1499.9725 02:53:04.16M 2015-11-04T02:53:14.650Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.638 1499.9713 02:53:04.36M 2015-11-04T02:53:14.835Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.638 1499.9713 02:53:04.58M 2015-11-04T02:53:15.035Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9717 02:53:04.76M 2015-11-04T02:53:15.246Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9705 02:53:04.95M 2015-11-04T02:53:15.444Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.534 34.641 1499.9722 02:53:05.18M 2015-11-04T02:53:15.644Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.535 34.641 1499.9745 02:53:05.38M 2015-11-04T02:53:15.850Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.536 34.642 1499.9769 02:53:05.57M 2015-11-04T02:53:16.054Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.537 34.643 1499.9781 02:53:05.77M 2015-11-04T02:53:16.254Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.537 34.642 1499.9790 02:53:05.97M 2015-11-04T02:53:16.459Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.536 34.642 1499.9785 02:53:06.19M 2015-11-04T02:53:16.659Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.535 34.641 1499.9784 02:53:06.39M 2015-11-04T02:53:16.864Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.535 34.640 1499.9781 02:53:06.59M 2015-11-04T02:53:17.070Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.535 34.640 1499.9777 02:53:06.79M 2015-11-04T02:53:17.275Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.535 34.640 1499.9778 02:53:07.01M 2015-11-04T02:53:17.475Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.531 34.637 1499.9734 02:53:07.21M 2015-11-04T02:53:17.675Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.530 34.636 1499.9730 02:53:07.40M 2015-11-04T02:53:17.880Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.530 34.635 1499.9722 02:53:07.60M 2015-11-04T02:53:18.085Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.532 34.637 1499.9751 02:53:07.80M 2015-11-04T02:53:18.285Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.532 34.637 1499.9756 02:53:08.02M 2015-11-04T02:53:18.490Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.533 34.638 1499.9753 02:53:08.22M 2015-11-04T02:53:18.695Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.533 34.638 1499.9752 02:53:08.42M 2015-11-04T02:53:18.890Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.639 1499.9760 02:53:08.62M 2015-11-04T02:53:19.110Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.639 1499.9758 02:53:08.81M 2015-11-04T02:53:19.300Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.640 1499.9764 02:53:09.05M 2015-11-04T02:53:19.505Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.535 34.640 1499.9769 02:53:09.23M 2015-11-04T02:53:19.705Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.535 34.640 1499.9775 02:53:09.43M 2015-11-04T02:53:19.910Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.535 34.640 1499.9781 02:53:09.63M 2015-11-04T02:53:20.115Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.535 34.640 1499.9777 02:53:09.83M 2015-11-04T02:53:20.317Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.535 34.640 1499.9768 02:53:10.05M 2015-11-04T02:53:20.520Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.534 34.640 1499.9766 02:53:10.25M 2015-11-04T02:53:20.720Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.534 34.639 1499.9771 02:53:10.45M 2015-11-04T02:53:20.925Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9764 02:53:10.65M 2015-11-04T02:53:21.130Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9761 02:53:10.85M 2015-11-04T02:53:21.330Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9761 02:53:11.07M 2015-11-04T02:53:21.535Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9761 02:53:11.26M 2015-11-04T02:53:21.740Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.533 34.639 1499.9756 02:53:11.46M 2015-11-04T02:53:21.940Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.533 34.638 1499.9735 02:53:11.66M 2015-11-04T02:53:22.140Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.535 34.640 1499.9755 02:53:11.86M 2015-11-04T02:53:22.350Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.535 34.640 1499.9751 02:53:12.08M 2015-11-04T02:53:22.550Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.640 1499.9756 02:53:12.28M 2015-11-04T02:53:22.750Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9751 02:53:12.48M 2015-11-04T02:53:22.955Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.535 34.640 1499.9747 02:53:12.68M 2015-11-04T02:53:23.160Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.535 34.641 1499.9745 02:53:12.88M 2015-11-04T02:53:23.360Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.535 34.640 1499.9751 02:53:13.10M 2015-11-04T02:53:23.580Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.535 34.641 1499.9752 02:53:13.29M 2015-11-04T02:53:23.765Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.534 34.641 1499.9733 02:53:13.51M 2015-11-04T02:53:23.970Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.534 34.640 1499.9723 02:53:13.69M 2015-11-04T02:53:24.175Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.538 34.644 1499.9753 02:53:13.89M 2015-11-04T02:53:24.380Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.538 34.645 1499.9756 02:53:14.11M 2015-11-04T02:53:24.580Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.538 34.645 1499.9753 02:53:14.31M 2015-11-04T02:53:24.785Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.531 34.638 1499.9689 02:53:14.51M 2015-11-04T02:53:24.985Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.530 34.637 1499.9672 02:53:14.71M 2015-11-04T02:53:25.190Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.529 34.636 1499.9658 02:53:14.91M 2015-11-04T02:53:25.395Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.528 34.635 1499.9646 02:53:15.13M 2015-11-04T02:53:25.595Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.527 34.634 1499.9652 02:53:15.33M 2015-11-04T02:53:25.800Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.527 34.634 1499.9653 02:53:15.52M 2015-11-04T02:53:26.000Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.527 34.634 1499.9642 02:53:15.72M 2015-11-04T02:53:26.205Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.635 1499.9640 02:53:15.92M 2015-11-04T02:53:26.405Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.529 34.636 1499.9651 02:53:16.14M 2015-11-04T02:53:26.610Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.637 1499.9662 02:53:16.34M 2015-11-04T02:53:26.815Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.530 34.637 1499.9662 02:53:16.54M 2015-11-04T02:53:27.015Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.530 34.637 1499.9670 02:53:16.74M 2015-11-04T02:53:27.234Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.637 1499.9673 02:53:16.94M 2015-11-04T02:53:27.420Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9680 02:53:17.16M 2015-11-04T02:53:27.625Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9681 02:53:17.35M 2015-11-04T02:53:27.830Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9679 02:53:17.55M 2015-11-04T02:53:28.045Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9677 02:53:17.75M 2015-11-04T02:53:28.236Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.530 34.637 1499.9669 02:53:17.97M 2015-11-04T02:53:28.435Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.529 34.637 1499.9672 02:53:18.17M 2015-11-04T02:53:28.640Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.530 34.638 1499.9668 02:53:18.37M 2015-11-04T02:53:28.845Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.639 1499.9688 02:53:18.57M 2015-11-04T02:53:29.045Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.639 1499.9700 02:53:18.77M 2015-11-04T02:53:29.245Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.532 34.639 1499.9700 02:53:18.96M 2015-11-04T02:53:29.455Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.639 1499.9705 02:53:19.18M 2015-11-04T02:53:29.655Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.533 34.640 1499.9716 02:53:19.38M 2015-11-04T02:53:29.860Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.533 34.639 1499.9714 02:53:19.58M 2015-11-04T02:53:30.060Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.532 34.639 1499.9708 02:53:19.78M 2015-11-04T02:53:30.265Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9705 02:53:20.00M 2015-11-04T02:53:30.470Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.532 34.639 1499.9706 02:53:20.20M 2015-11-04T02:53:30.670Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9698 02:53:20.40M 2015-11-04T02:53:30.875Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.532 34.639 1499.9707 02:53:20.60M 2015-11-04T02:53:31.075Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.528 34.635 1499.9664 02:53:20.80M 2015-11-04T02:53:31.280Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9661 02:53:21.01M 2015-11-04T02:53:31.480Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9659 02:53:21.21M 2015-11-04T02:53:31.685Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.527 34.634 1499.9652 02:53:21.41M 2015-11-04T02:53:31.885Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.527 34.634 1499.9646 02:53:21.61M 2015-11-04T02:53:32.090Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9653 02:53:21.81M 2015-11-04T02:53:32.295Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9656 02:53:22.03M 2015-11-04T02:53:32.515Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9650 02:53:22.23M 2015-11-04T02:53:32.700Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9652 02:53:22.44M 2015-11-04T02:53:32.900Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.527 34.634 1499.9637 02:53:22.63M 2015-11-04T02:53:33.110Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.527 34.634 1499.9642 02:53:22.82M 2015-11-04T02:53:33.310Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.527 34.635 1499.9642 02:53:23.05M 2015-11-04T02:53:33.516Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.635 1499.9655 02:53:23.25M 2015-11-04T02:53:33.715Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9658 02:53:23.44M 2015-11-04T02:53:33.920Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.529 34.636 1499.9670 02:53:23.64M 2015-11-04T02:53:34.120Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9677 02:53:23.84M 2015-11-04T02:53:34.325Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9680 02:53:24.06M 2015-11-04T02:53:34.530Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9690 02:53:24.26M 2015-11-04T02:53:34.730Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.638 1499.9688 02:53:24.46M 2015-11-04T02:53:34.930Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.637 1499.9692 02:53:24.66M 2015-11-04T02:53:35.135Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.638 1499.9690 02:53:24.85M 2015-11-04T02:53:35.340Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.638 1499.9690 02:53:25.08M 2015-11-04T02:53:35.545Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.532 34.639 1499.9698 02:53:25.27M 2015-11-04T02:53:35.745Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.638 1499.9709 02:53:25.47M 2015-11-04T02:53:35.951Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.532 34.638 1499.9709 02:53:25.67M 2015-11-04T02:53:36.150Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.636 1499.9707 02:53:25.87M 2015-11-04T02:53:36.355Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.635 1499.9707 02:53:26.09M 2015-11-04T02:53:36.555Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.529 34.635 1499.9702 02:53:26.29M 2015-11-04T02:53:36.760Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.533 34.638 1499.9744 02:53:26.49M 2015-11-04T02:53:36.980Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.532 34.638 1499.9738 02:53:26.69M 2015-11-04T02:53:37.165Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.532 34.637 1499.9735 02:53:26.90M 2015-11-04T02:53:37.370Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.531 34.636 1499.9741 02:53:27.10M 2015-11-04T02:53:37.575Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.531 34.635 1499.9740 02:53:27.30M 2015-11-04T02:53:37.775Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.531 34.636 1499.9740 02:53:27.50M 2015-11-04T02:53:37.981Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.531 34.636 1499.9736 02:53:27.70M 2015-11-04T02:53:38.185Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.533 34.638 1499.9741 02:53:27.90M 2015-11-04T02:53:38.386Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.533 34.638 1499.9739 02:53:28.12M 2015-11-04T02:53:38.591Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.533 34.638 1499.9744 02:53:28.32M 2015-11-04T02:53:38.790Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.533 34.639 1499.9751 02:53:28.52M 2015-11-04T02:53:38.995Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.529 34.634 1499.9702 02:53:28.72M 2015-11-04T02:53:39.196Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.530 34.635 1499.9705 02:53:28.92M 2015-11-04T02:53:39.400Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.529 34.635 1499.9711 02:53:29.13M 2015-11-04T02:53:39.612Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9713 02:53:29.33M 2015-11-04T02:53:39.811Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9717 02:53:29.53M 2015-11-04T02:53:40.010Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.529 34.633 1499.9750 02:53:29.73M 2015-11-04T02:53:40.216Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.529 34.633 1499.9753 02:53:29.93M 2015-11-04T02:53:40.415Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.529 34.633 1499.9751 02:53:30.15M 2015-11-04T02:53:40.634Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.530 34.634 1499.9762 02:53:30.35M 2015-11-04T02:53:40.821Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.531 34.635 1499.9771 02:53:30.55M 2015-11-04T02:53:41.026Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.532 34.636 1499.9785 02:53:30.74M 2015-11-04T02:53:41.226Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.532 34.636 1499.9791 02:53:30.94M 2015-11-04T02:53:41.446Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.531 34.635 1499.9781 02:53:31.16M 2015-11-04T02:53:41.636Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.530 34.634 1499.9761 02:53:31.38M 2015-11-04T02:53:41.837Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.531 34.635 1499.9764 02:53:31.56M 2015-11-04T02:53:42.041Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.532 34.636 1499.9763 02:53:31.76M 2015-11-04T02:53:42.246Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.634 1499.9730 02:53:31.96M 2015-11-04T02:53:42.446Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.529 34.634 1499.9724 02:53:32.18M 2015-11-04T02:53:42.646Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.528 34.633 1499.9714 02:53:32.38M 2015-11-04T02:53:42.851Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.527 34.633 1499.9700 02:53:32.58M 2015-11-04T02:53:43.056Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.531 34.636 1499.9734 02:53:32.77M 2015-11-04T02:53:43.261Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.638 1499.9739 02:53:32.97M 2015-11-04T02:53:43.461Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.533 34.638 1499.9751 02:53:33.19M 2015-11-04T02:53:43.666Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.636 1499.9717 02:53:33.39M 2015-11-04T02:53:43.871Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.529 34.635 1499.9700 02:53:33.59M 2015-11-04T02:53:44.071Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.527 34.633 1499.9670 02:53:33.79M 2015-11-04T02:53:44.271Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.527 34.634 1499.9672 02:53:34.01M 2015-11-04T02:53:44.476Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.528 34.634 1499.9670 02:53:34.21M 2015-11-04T02:53:44.681Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.634 1499.9663 02:53:34.41M 2015-11-04T02:53:44.886Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.533 34.639 1499.9707 02:53:34.61M 2015-11-04T02:53:45.086Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.533 34.640 1499.9705 02:53:34.81M 2015-11-04T02:53:45.286Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.534 34.641 1499.9708 02:53:35.02M 2015-11-04T02:53:45.496Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.535 34.642 1499.9716 02:53:35.22M 2015-11-04T02:53:45.696Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.535 34.642 1499.9724 02:53:35.42M 2015-11-04T02:53:45.916Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9730 02:53:35.62M 2015-11-04T02:53:46.101Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9694 02:53:35.84M 2015-11-04T02:53:46.306Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9691 02:53:36.04M 2015-11-04T02:53:46.506Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.531 34.638 1499.9681 02:53:36.24M 2015-11-04T02:53:46.706Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9669 02:53:36.44M 2015-11-04T02:53:46.911Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.636 1499.9659 02:53:36.63M 2015-11-04T02:53:47.116Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.535 34.641 1499.9734 02:53:36.84M 2015-11-04T02:53:47.316Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.536 34.642 1499.9742 02:53:37.05M 2015-11-04T02:53:47.521Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.537 34.643 1499.9763 02:53:37.25M 2015-11-04T02:53:47.726Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.537 34.643 1499.9784 02:53:37.45M 2015-11-04T02:53:47.926Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9808 02:53:37.65M 2015-11-04T02:53:48.126Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.540 34.644 1499.9841 02:53:37.85M 2015-11-04T02:53:48.336Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.540 34.644 1499.9841 02:53:38.07M 2015-11-04T02:53:48.536Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9778 02:53:38.27M 2015-11-04T02:53:48.741Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.533 34.638 1499.9763 02:53:38.47M 2015-11-04T02:53:48.941Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.637 1499.9757 02:53:38.67M 2015-11-04T02:53:49.146Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.636 1499.9745 02:53:38.86M 2015-11-04T02:53:49.351Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.635 1499.9736 02:53:39.08M 2015-11-04T02:53:49.551Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.529 34.634 1499.9722 02:53:39.28M 2015-11-04T02:53:49.756Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.529 34.633 1499.9718 02:53:39.48M 2015-11-04T02:53:49.961Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.529 34.634 1499.9713 02:53:39.68M 2015-11-04T02:53:50.161Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9711 02:53:39.88M 2015-11-04T02:53:50.381Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.636 1499.9723 02:53:40.10M 2015-11-04T02:53:50.566Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.531 34.637 1499.9727 02:53:40.31M 2015-11-04T02:53:50.771Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.638 1499.9728 02:53:40.49M 2015-11-04T02:53:50.971Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.536 34.642 1499.9763 02:53:40.70M 2015-11-04T02:53:51.176Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.537 34.644 1499.9771 02:53:40.89M 2015-11-04T02:53:51.381Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.538 34.644 1499.9774 02:53:41.12M 2015-11-04T02:53:51.581Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.529 34.635 1499.9661 02:53:41.31M 2015-11-04T02:53:51.786Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.528 34.634 1499.9647 02:53:41.51M 2015-11-04T02:53:51.986Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.527 34.633 1499.9646 02:53:41.71M 2015-11-04T02:53:52.191Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.635 1499.9669 02:53:41.91M 2015-11-04T02:53:52.396Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.636 1499.9670 02:53:42.13M 2015-11-04T02:53:52.601Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9680 02:53:42.33M 2015-11-04T02:53:52.801Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.638 1499.9689 02:53:42.53M 2015-11-04T02:53:53.001Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.638 1499.9685 02:53:42.72M 2015-11-04T02:53:53.211Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.637 1499.9681 02:53:42.92M 2015-11-04T02:53:53.411Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.637 1499.9690 02:53:43.15M 2015-11-04T02:53:53.611Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.635 1499.9689 02:53:43.34M 2015-11-04T02:53:53.816Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.529 34.634 1499.9689 02:53:43.54M 2015-11-04T02:53:54.021Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.532 34.637 1499.9725 02:53:43.74M 2015-11-04T02:53:54.226Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.638 1499.9734 02:53:43.94M 2015-11-04T02:53:54.426Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.533 34.638 1499.9736 02:53:44.16M 2015-11-04T02:53:54.634Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.529 34.635 1499.9700 02:53:44.36M 2015-11-04T02:53:54.846Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.529 34.635 1499.9692 02:53:44.56M 2015-11-04T02:53:55.036Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.529 34.634 1499.9690 02:53:44.77M 2015-11-04T02:53:55.236Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.529 34.634 1499.9690 02:53:44.96M 2015-11-04T02:53:55.441Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.529 34.635 1499.9695 02:53:45.17M 2015-11-04T02:53:55.646Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.531 34.637 1499.9718 02:53:45.37M 2015-11-04T02:53:55.846Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.532 34.638 1499.9733 02:53:45.57M 2015-11-04T02:53:56.051Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.533 34.638 1499.9747 02:53:45.77M 2015-11-04T02:53:56.251Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.534 34.639 1499.9763 02:53:45.97M 2015-11-04T02:53:56.456Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.534 34.639 1499.9761 02:53:46.19M 2015-11-04T02:53:56.656Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.534 34.640 1499.9752 02:53:46.39M 2015-11-04T02:53:56.856Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.533 34.639 1499.9745 02:53:46.58M 2015-11-04T02:53:57.061Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.532 34.638 1499.9733 02:53:46.78M 2015-11-04T02:53:57.266Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.532 34.637 1499.9731 02:53:47.00M 2015-11-04T02:53:57.471Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.534 34.639 1499.9749 02:53:47.20M 2015-11-04T02:53:57.671Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.534 34.640 1499.9756 02:53:47.40M 2015-11-04T02:53:57.876Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.533 34.639 1499.9752 02:53:47.60M 2015-11-04T02:53:58.077Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.533 34.639 1499.9747 02:53:47.80M 2015-11-04T02:53:58.282Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.640 1499.9747 02:53:48.02M 2015-11-04T02:53:58.481Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.640 1499.9750 02:53:48.22M 2015-11-04T02:53:58.686Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.535 34.640 1499.9761 02:53:48.41M 2015-11-04T02:53:58.891Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.536 34.641 1499.9775 02:53:48.62M 2015-11-04T02:53:59.091Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.536 34.641 1499.9768 02:53:48.82M 2015-11-04T02:53:59.316Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.535 34.641 1499.9760 02:53:49.03M 2015-11-04T02:53:59.501Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.535 34.641 1499.9752 02:53:49.25M 2015-11-04T02:53:59.701Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.535 34.641 1499.9755 02:53:49.43M 2015-11-04T02:53:59.906Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.535 34.641 1499.9756 02:53:49.63M