2015-11-04T02:51:00.024Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.530 34.637 1499.9675 02:50:49.74M 2015-11-04T02:51:00.224Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.530 34.637 1499.9675 02:50:49.94M 2015-11-04T02:51:00.429Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.529 34.636 1499.9653 02:50:50.15M 2015-11-04T02:51:00.649Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.528 34.636 1499.9635 02:50:50.35M 2015-11-04T02:51:00.834Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.526 34.634 1499.9614 02:50:50.57M 2015-11-04T02:51:01.039Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.525 34.633 1499.9600 02:50:50.75M 2015-11-04T02:51:01.239Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.524 34.632 1499.9594 02:50:50.95M 2015-11-04T02:51:01.444Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.523 34.631 1499.9591 02:50:51.17M 2015-11-04T02:51:01.649Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.522 34.630 1499.9584 02:50:51.37M 2015-11-04T02:51:01.849Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.524 34.632 1499.9607 02:50:51.57M 2015-11-04T02:51:02.054Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.525 34.633 1499.9608 02:50:51.77M 2015-11-04T02:51:02.259Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.526 34.634 1499.9618 02:50:51.97M 2015-11-04T02:51:02.459Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.527 34.634 1499.9633 02:50:52.19M 2015-11-04T02:51:02.659Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9650 02:50:52.39M 2015-11-04T02:51:02.864Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9657 02:50:52.58M 2015-11-04T02:51:03.064Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9673 02:50:52.78M 2015-11-04T02:51:03.274Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.636 1499.9686 02:50:53.00M 2015-11-04T02:51:03.474Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.529 34.636 1499.9679 02:50:53.20M 2015-11-04T02:51:03.679Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.529 34.636 1499.9686 02:50:53.40M 2015-11-04T02:51:03.879Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.529 34.635 1499.9685 02:50:53.60M 2015-11-04T02:51:04.079Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.529 34.635 1499.9694 02:50:53.80M 2015-11-04T02:51:04.284Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.632 1499.9656 02:50:54.01M 2015-11-04T02:51:04.489Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.526 34.633 1499.9652 02:50:54.21M 2015-11-04T02:51:04.694Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.634 1499.9653 02:50:54.41M 2015-11-04T02:51:04.894Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.527 34.634 1499.9656 02:50:54.61M 2015-11-04T02:51:05.114Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.521 34.627 1499.9589 02:50:54.81M 2015-11-04T02:51:05.299Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.521 34.628 1499.9596 02:50:55.04M 2015-11-04T02:51:05.504Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.522 34.628 1499.9602 02:50:55.23M 2015-11-04T02:51:05.709Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.522 34.629 1499.9611 02:50:55.43M 2015-11-04T02:51:05.909Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.524 34.630 1499.9622 02:50:55.63M 2015-11-04T02:51:06.114Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.525 34.631 1499.9639 02:50:55.83M 2015-11-04T02:51:06.314Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.526 34.633 1499.9652 02:50:56.04M 2015-11-04T02:51:06.519Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.526 34.632 1499.9650 02:50:56.24M 2015-11-04T02:51:06.724Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.525 34.631 1499.9642 02:50:56.44M 2015-11-04T02:51:06.950Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.525 34.631 1499.9635 02:50:56.64M 2015-11-04T02:51:07.129Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.525 34.631 1499.9629 02:50:56.84M 2015-11-04T02:51:07.334Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.525 34.632 1499.9626 02:50:57.06M 2015-11-04T02:51:07.539Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.522 34.629 1499.9591 02:50:57.26M 2015-11-04T02:51:07.739Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.521 34.627 1499.9612 02:50:57.46M 2015-11-04T02:51:07.939Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.521 34.627 1499.9625 02:50:57.66M 2015-11-04T02:51:08.144Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.522 34.628 1499.9633 02:50:57.86M 2015-11-04T02:51:08.344Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.522 34.628 1499.9641 02:50:58.08M 2015-11-04T02:51:08.549Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.523 34.629 1499.9658 02:50:58.27M 2015-11-04T02:51:08.749Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.524 34.629 1499.9673 02:50:58.47M 2015-11-04T02:51:08.959Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.525 34.630 1499.9681 02:50:58.67M 2015-11-04T02:51:09.159Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.526 34.630 1499.9698 02:50:58.87M 2015-11-04T02:51:09.364Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.527 34.632 1499.9709 02:50:59.09M 2015-11-04T02:51:09.579Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.528 34.633 1499.9718 02:50:59.29M 2015-11-04T02:51:09.769Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.528 34.634 1499.9720 02:50:59.50M 2015-11-04T02:51:09.969Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.529 34.635 1499.9723 02:50:59.69M 2015-11-04T02:51:10.174Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.526 34.632 1499.9673 02:50:59.89M 2015-11-04T02:51:10.379Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.527 34.632 1499.9679 02:51:00.11M 2015-11-04T02:51:10.579Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.527 34.633 1499.9673 02:51:00.31M 2015-11-04T02:51:10.784Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.634 1499.9678 02:51:00.50M 2015-11-04T02:51:10.984Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.529 34.635 1499.9678 02:51:00.70M 2015-11-04T02:51:11.189Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.524 34.631 1499.9612 02:51:00.90M 2015-11-04T02:51:11.389Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.525 34.632 1499.9623 02:51:01.12M 2015-11-04T02:51:11.594Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.527 34.634 1499.9625 02:51:01.32M 2015-11-04T02:51:11.799Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.528 34.635 1499.9634 02:51:01.52M 2015-11-04T02:51:11.999Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.529 34.636 1499.9662 02:51:01.72M 2015-11-04T02:51:12.204Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9681 02:51:01.92M 2015-11-04T02:51:12.409Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.527 34.634 1499.9651 02:51:02.14M 2015-11-04T02:51:12.609Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.527 34.633 1499.9648 02:51:02.34M 2015-11-04T02:51:12.814Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.527 34.633 1499.9651 02:51:02.53M 2015-11-04T02:51:13.015Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.527 34.634 1499.9656 02:51:02.73M 2015-11-04T02:51:13.219Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.634 1499.9656 02:51:02.93M 2015-11-04T02:51:13.419Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.634 1499.9653 02:51:03.15M 2015-11-04T02:51:13.624Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.528 34.635 1499.9650 02:51:03.35M 2015-11-04T02:51:13.829Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.528 34.634 1499.9645 02:51:03.55M 2015-11-04T02:51:14.049Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.528 34.635 1499.9648 02:51:03.75M 2015-11-04T02:51:14.234Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.634 1499.9639 02:51:03.96M 2015-11-04T02:51:14.439Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.526 34.633 1499.9628 02:51:04.16M 2015-11-04T02:51:14.639Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.525 34.632 1499.9629 02:51:04.36M 2015-11-04T02:51:14.844Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.526 34.633 1499.9635 02:51:04.56M 2015-11-04T02:51:15.044Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.526 34.633 1499.9629 02:51:04.76M 2015-11-04T02:51:15.249Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.526 34.633 1499.9620 02:51:04.96M 2015-11-04T02:51:15.470Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.639 1499.9694 02:51:05.18M 2015-11-04T02:51:15.654Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.528 34.635 1499.9644 02:51:05.38M 2015-11-04T02:51:15.871Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.526 34.634 1499.9631 02:51:05.58M 2015-11-04T02:51:16.059Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.525 34.633 1499.9609 02:51:05.78M 2015-11-04T02:51:16.264Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.525 34.633 1499.9615 02:51:06.98M 2015-11-04T02:51:16.469Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.523 34.631 1499.9589 02:51:06.19M 2015-11-04T02:51:16.671Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.522 34.629 1499.9579 02:51:06.39M 2015-11-04T02:51:16.874Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.521 34.629 1499.9574 02:51:06.59M 2015-11-04T02:51:17.074Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9624 02:51:06.79M 2015-11-04T02:51:17.279Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9629 02:51:07.01M 2015-11-04T02:51:17.485Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9626 02:51:07.21M 2015-11-04T02:51:17.689Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.525 34.632 1499.9631 02:51:07.41M 2015-11-04T02:51:17.889Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.524 34.632 1499.9592 02:51:07.61M 2015-11-04T02:51:18.090Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.528 34.637 1499.9635 02:51:07.81M 2015-11-04T02:51:18.294Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.528 34.637 1499.9628 02:51:08.03M 2015-11-04T02:51:18.515Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.528 34.637 1499.9618 02:51:08.23M 2015-11-04T02:51:18.694Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.528 34.637 1499.9622 02:51:08.44M 2015-11-04T02:51:18.904Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.528 34.637 1499.9624 02:51:08.62M 2015-11-04T02:51:19.104Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.528 34.637 1499.9615 02:51:08.82M 2015-11-04T02:51:19.309Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.528 34.637 1499.9604 02:51:09.04M 2015-11-04T02:51:19.514Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.527 34.636 1499.9606 02:51:09.24M 2015-11-04T02:51:19.714Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.526 34.635 1499.9594 02:51:09.44M 2015-11-04T02:51:19.919Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.526 34.634 1499.9592 02:51:09.64M 2015-11-04T02:51:20.120Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.525 34.634 1499.9596 02:51:09.84M 2015-11-04T02:51:20.324Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.524 34.632 1499.9587 02:51:10.05M 2015-11-04T02:51:20.525Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.523 34.632 1499.9575 02:51:10.25M 2015-11-04T02:51:20.730Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.523 34.631 1499.9570 02:51:10.45M 2015-11-04T02:51:20.935Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.522 34.630 1499.9564 02:51:10.65M 2015-11-04T02:51:21.139Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.521 34.629 1499.9565 02:51:10.85M 2015-11-04T02:51:21.340Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.521 34.629 1499.9569 02:51:11.07M 2015-11-04T02:51:21.545Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.519 34.627 1499.9552 02:51:11.27M 2015-11-04T02:51:21.750Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.518 34.626 1499.9547 02:51:11.47M 2015-11-04T02:51:21.950Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.518 34.625 1499.9543 02:51:11.67M 2015-11-04T02:51:22.150Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.517 34.624 1499.9540 02:51:11.87M 2015-11-04T02:51:22.355Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.516 34.623 1499.9539 02:51:12.08M 2015-11-04T02:51:22.560Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.516 34.623 1499.9535 02:51:12.28M 2015-11-04T02:51:22.760Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.515 34.623 1499.9518 02:51:12.48M 2015-11-04T02:51:22.985Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.515 34.622 1499.9507 02:51:12.68M 2015-11-04T02:51:23.170Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.522 34.629 1499.9600 02:51:12.90M 2015-11-04T02:51:23.370Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.523 34.630 1499.9611 02:51:13.10M 2015-11-04T02:51:23.575Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.524 34.631 1499.9617 02:51:13.30M 2015-11-04T02:51:23.780Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.525 34.632 1499.9614 02:51:13.50M 2015-11-04T02:51:23.980Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.639 1499.9701 02:51:13.70M 2015-11-04T02:51:24.190Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9670 02:51:13.89M 2015-11-04T02:51:24.385Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.529 34.636 1499.9663 02:51:14.11M 2015-11-04T02:51:24.590Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.529 34.636 1499.9669 02:51:14.31M 2015-11-04T02:51:24.795Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.529 34.636 1499.9670 02:51:14.51M 2015-11-04T02:51:24.995Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9633 02:51:14.71M 2015-11-04T02:51:25.200Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9628 02:51:14.91M 2015-11-04T02:51:25.400Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.525 34.631 1499.9634 02:51:15.13M 2015-11-04T02:51:25.605Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.524 34.631 1499.9629 02:51:15.33M 2015-11-04T02:51:25.805Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.527 34.633 1499.9666 02:51:15.53M 2015-11-04T02:51:26.010Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.528 34.634 1499.9677 02:51:15.73M 2015-11-04T02:51:26.210Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.528 34.634 1499.9678 02:51:15.92M 2015-11-04T02:51:26.415Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.635 1499.9689 02:51:16.14M 2015-11-04T02:51:26.620Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.529 34.636 1499.9694 02:51:16.34M 2015-11-04T02:51:26.825Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.531 34.637 1499.9716 02:51:16.54M 2015-11-04T02:51:27.025Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.636 1499.9705 02:51:16.74M 2015-11-04T02:51:27.230Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9701 02:51:16.94M 2015-11-04T02:51:27.450Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9694 02:51:17.16M 2015-11-04T02:51:27.636Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.634 1499.9678 02:51:17.38M 2015-11-04T02:51:27.835Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.634 1499.9679 02:51:17.56M 2015-11-04T02:51:28.040Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.634 1499.9677 02:51:17.76M 2015-11-04T02:51:28.240Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.634 1499.9678 02:51:17.95M 2015-11-04T02:51:28.450Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.529 34.636 1499.9685 02:51:18.17M 2015-11-04T02:51:28.650Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.529 34.636 1499.9686 02:51:18.37M 2015-11-04T02:51:28.855Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.529 34.635 1499.9675 02:51:18.57M 2015-11-04T02:51:29.055Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.635 1499.9663 02:51:18.77M 2015-11-04T02:51:29.260Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9689 02:51:18.97M 2015-11-04T02:51:29.460Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9688 02:51:19.19M 2015-11-04T02:51:29.665Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.531 34.637 1499.9700 02:51:19.39M 2015-11-04T02:51:29.865Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.531 34.638 1499.9708 02:51:19.59M 2015-11-04T02:51:30.070Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.638 1499.9709 02:51:19.79M 2015-11-04T02:51:30.275Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.527 34.633 1499.9657 02:51:20.00M 2015-11-04T02:51:30.485Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.526 34.633 1499.9642 02:51:20.21M 2015-11-04T02:51:30.680Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.525 34.632 1499.9636 02:51:20.40M 2015-11-04T02:51:30.885Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.524 34.630 1499.9623 02:51:20.60M 2015-11-04T02:51:31.085Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.524 34.630 1499.9620 02:51:20.80M 2015-11-04T02:51:31.290Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.523 34.629 1499.9614 02:51:21.02M 2015-11-04T02:51:31.490Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.526 34.633 1499.9662 02:51:21.22M 2015-11-04T02:51:31.695Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.527 34.633 1499.9672 02:51:21.42M 2015-11-04T02:51:31.915Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.527 34.633 1499.9675 02:51:21.62M 2015-11-04T02:51:32.100Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.527 34.633 1499.9672 02:51:21.83M 2015-11-04T02:51:32.305Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.527 34.633 1499.9663 02:51:22.03M 2015-11-04T02:51:32.505Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.527 34.633 1499.9658 02:51:22.23M 2015-11-04T02:51:32.710Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.526 34.633 1499.9646 02:51:22.43M 2015-11-04T02:51:32.910Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.527 34.634 1499.9650 02:51:22.63M 2015-11-04T02:51:33.115Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.527 34.634 1499.9651 02:51:22.83M 2015-11-04T02:51:33.320Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.527 34.634 1499.9639 02:51:23.05M 2015-11-04T02:51:33.520Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.526 34.633 1499.9628 02:51:23.25M 2015-11-04T02:51:33.725Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.526 34.633 1499.9620 02:51:23.45M 2015-11-04T02:51:33.930Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.525 34.633 1499.9623 02:51:23.65M 2015-11-04T02:51:34.130Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.525 34.632 1499.9622 02:51:23.85M 2015-11-04T02:51:34.335Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.525 34.633 1499.9620 02:51:24.06M 2015-11-04T02:51:34.540Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.526 34.633 1499.9622 02:51:24.26M 2015-11-04T02:51:34.740Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.526 34.634 1499.9615 02:51:24.46M 2015-11-04T02:51:34.940Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.527 34.635 1499.9636 02:51:24.66M 2015-11-04T02:51:35.145Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9653 02:51:24.86M 2015-11-04T02:51:35.350Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.529 34.636 1499.9669 02:51:25.08M 2015-11-04T02:51:35.550Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.530 34.638 1499.9663 02:51:25.28M 2015-11-04T02:51:35.755Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.639 1499.9670 02:51:25.48M 2015-11-04T02:51:35.955Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.532 34.639 1499.9683 02:51:25.68M 2015-11-04T02:51:36.165Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.640 1499.9691 02:51:25.87M 2015-11-04T02:51:36.380Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.528 34.636 1499.9645 02:51:26.10M 2015-11-04T02:51:36.565Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.529 34.637 1499.9648 02:51:26.31M 2015-11-04T02:51:36.770Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.530 34.638 1499.9650 02:51:26.49M 2015-11-04T02:51:36.975Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.638 1499.9647 02:51:26.69M 2015-11-04T02:51:37.180Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.639 1499.9659 02:51:26.89M 2015-11-04T02:51:37.380Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9675 02:51:27.11M 2015-11-04T02:51:37.580Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.641 1499.9689 02:51:27.31M 2015-11-04T02:51:37.785Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.642 1499.9713 02:51:27.51M 2015-11-04T02:51:37.990Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.643 1499.9731 02:51:27.71M 2015-11-04T02:51:38.190Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.643 1499.9730 02:51:27.91M 2015-11-04T02:51:38.390Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.643 1499.9731 02:51:28.12M 2015-11-04T02:51:38.600Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.642 1499.9724 02:51:28.32M 2015-11-04T02:51:38.800Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.641 1499.9712 02:51:28.52M 2015-11-04T02:51:39.005Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.535 34.642 1499.9731 02:51:28.72M 2015-11-04T02:51:39.205Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.529 34.637 1499.9657 02:51:28.92M 2015-11-04T02:51:39.410Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.528 34.636 1499.9648 02:51:29.14M 2015-11-04T02:51:39.610Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.528 34.636 1499.9650 02:51:29.34M 2015-11-04T02:51:39.815Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.528 34.635 1499.9648 02:51:29.54M 2015-11-04T02:51:40.020Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.527 34.634 1499.9641 02:51:29.74M 2015-11-04T02:51:40.220Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.527 34.634 1499.9636 02:51:29.93M 2015-11-04T02:51:40.425Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.526 34.633 1499.9633 02:51:30.15M 2015-11-04T02:51:40.630Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.525 34.633 1499.9623 02:51:30.35M 2015-11-04T02:51:40.846Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.525 34.633 1499.9623 02:51:30.55M 2015-11-04T02:51:41.030Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.526 34.633 1499.9634 02:51:30.77M 2015-11-04T02:51:41.240Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9650 02:51:30.95M 2015-11-04T02:51:41.436Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.527 34.634 1499.9661 02:51:31.17M 2015-11-04T02:51:41.640Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.529 34.635 1499.9681 02:51:31.36M 2015-11-04T02:51:41.846Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.530 34.636 1499.9703 02:51:31.56M 2015-11-04T02:51:42.050Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.529 34.635 1499.9700 02:51:31.76M 2015-11-04T02:51:42.250Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9705 02:51:31.96M 2015-11-04T02:51:42.455Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.634 1499.9707 02:51:32.18M 2015-11-04T02:51:42.671Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.635 1499.9714 02:51:32.38M 2015-11-04T02:51:42.860Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.529 34.635 1499.9708 02:51:32.58M 2015-11-04T02:51:43.066Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.528 34.633 1499.9691 02:51:32.78M 2015-11-04T02:51:43.270Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.526 34.632 1499.9673 02:51:33.00M 2015-11-04T02:51:43.471Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.528 34.633 1499.9691 02:51:33.20M 2015-11-04T02:51:43.676Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.529 34.634 1499.9702 02:51:33.40M 2015-11-04T02:51:43.876Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.526 34.632 1499.9679 02:51:33.60M 2015-11-04T02:51:44.081Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.526 34.632 1499.9677 02:51:33.79M 2015-11-04T02:51:44.286Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.527 34.632 1499.9677 02:51:34.01M 2015-11-04T02:51:44.486Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.527 34.633 1499.9670 02:51:34.21M 2015-11-04T02:51:44.686Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.633 1499.9674 02:51:34.41M 2015-11-04T02:51:44.910Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.528 34.634 1499.9668 02:51:34.61M 2015-11-04T02:51:45.096Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.525 34.632 1499.9631 02:51:34.81M 2015-11-04T02:51:45.316Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.526 34.632 1499.9636 02:51:35.03M 2015-11-04T02:51:45.501Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.526 34.633 1499.9637 02:51:35.24M 2015-11-04T02:51:45.701Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.526 34.633 1499.9636 02:51:35.43M 2015-11-04T02:51:45.911Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.526 34.633 1499.9630 02:51:35.62M 2015-11-04T02:51:46.111Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.525 34.632 1499.9631 02:51:35.83M 2015-11-04T02:51:46.311Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9689 02:51:36.04M 2015-11-04T02:51:46.516Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.532 34.638 1499.9711 02:51:36.24M 2015-11-04T02:51:46.721Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.533 34.639 1499.9728 02:51:36.44M 2015-11-04T02:51:46.921Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.639 1499.9720 02:51:36.64M 2015-11-04T02:51:47.126Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.638 1499.9705 02:51:36.84M 2015-11-04T02:51:47.331Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.531 34.637 1499.9695 02:51:37.06M 2015-11-04T02:51:47.531Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.530 34.636 1499.9685 02:51:37.26M 2015-11-04T02:51:47.731Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9670 02:51:37.46M 2015-11-04T02:51:47.941Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.527 34.634 1499.9662 02:51:37.65M 2015-11-04T02:51:48.141Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.526 34.632 1499.9653 02:51:37.86M 2015-11-04T02:51:48.346Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.525 34.631 1499.9637 02:51:38.08M 2015-11-04T02:51:48.546Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.525 34.632 1499.9647 02:51:38.27M 2015-11-04T02:51:48.746Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.522 34.628 1499.9617 02:51:38.47M 2015-11-04T02:51:48.951Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.523 34.628 1499.9648 02:51:38.67M 2015-11-04T02:51:49.156Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.524 34.629 1499.9667 02:51:38.87M 2015-11-04T02:51:49.371Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.525 34.630 1499.9685 02:51:39.09M 2015-11-04T02:51:49.561Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.526 34.631 1499.9695 02:51:39.29M 2015-11-04T02:51:49.781Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.526 34.631 1499.9698 02:51:39.49M 2015-11-04T02:51:49.966Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.527 34.632 1499.9701 02:51:39.70M 2015-11-04T02:51:50.171Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.528 34.633 1499.9712 02:51:39.88M 2015-11-04T02:51:50.371Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.530 34.635 1499.9722 02:51:40.10M 2015-11-04T02:51:50.576Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.530 34.636 1499.9731 02:51:40.30M 2015-11-04T02:51:50.781Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.531 34.636 1499.9740 02:51:40.50M 2015-11-04T02:51:50.986Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.531 34.636 1499.9738 02:51:40.70M 2015-11-04T02:51:51.186Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.530 34.635 1499.9746 02:51:40.90M 2015-11-04T02:51:51.391Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.531 34.636 1499.9731 02:51:41.12M 2015-11-04T02:51:51.591Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.531 34.636 1499.9729 02:51:41.32M 2015-11-04T02:51:51.796Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.530 34.636 1499.9712 02:51:41.52M 2015-11-04T02:51:51.996Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.635 1499.9692 02:51:41.72M 2015-11-04T02:51:52.201Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.527 34.634 1499.9680 02:51:41.91M 2015-11-04T02:51:52.406Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.527 34.633 1499.9680 02:51:42.13M 2015-11-04T02:51:52.606Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.526 34.632 1499.9672 02:51:42.33M 2015-11-04T02:51:52.811Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.526 34.632 1499.9670 02:51:42.53M 2015-11-04T02:51:53.016Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.527 34.633 1499.9678 02:51:42.73M 2015-11-04T02:51:53.216Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.524 34.630 1499.9648 02:51:42.93M 2015-11-04T02:51:53.416Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.524 34.629 1499.9652 02:51:43.15M 2015-11-04T02:51:53.621Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.524 34.630 1499.9656 02:51:43.34M 2015-11-04T02:51:53.826Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.525 34.630 1499.9662 02:51:43.54M 2015-11-04T02:51:54.026Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.525 34.630 1499.9661 02:51:43.74M 2015-11-04T02:51:54.251Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.525 34.631 1499.9661 02:51:43.94M 2015-11-04T02:51:54.431Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.532 34.638 1499.9734 02:51:44.18M 2015-11-04T02:51:54.636Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.533 34.639 1499.9744 02:51:44.36M 2015-11-04T02:51:54.841Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.534 34.640 1499.9746 02:51:44.56M 2015-11-04T02:51:55.041Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.535 34.640 1499.9756 02:51:44.76M 2015-11-04T02:51:55.246Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.535 34.641 1499.9753 02:51:44.96M 2015-11-04T02:51:55.451Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.535 34.640 1499.9745 02:51:45.18M 2015-11-04T02:51:55.651Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.535 34.640 1499.9741 02:51:45.38M 2015-11-04T02:51:55.856Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.535 34.640 1499.9749 02:51:45.58M 2015-11-04T02:51:56.061Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.534 34.640 1499.9740 02:51:45.77M 2015-11-04T02:51:56.261Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.639 1499.9739 02:51:46.98M 2015-11-04T02:51:56.466Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.532 34.637 1499.9714 02:51:46.19M 2015-11-04T02:51:56.666Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.637 1499.9697 02:51:46.39M 2015-11-04T02:51:56.871Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.636 1499.9681 02:51:46.59M 2015-11-04T02:51:57.071Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.636 1499.9691 02:51:46.79M 2015-11-04T02:51:57.276Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.530 34.636 1499.9701 02:51:47.01M 2015-11-04T02:51:57.481Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.531 34.636 1499.9717 02:51:47.21M 2015-11-04T02:51:57.681Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.527 34.633 1499.9681 02:51:47.41M 2015-11-04T02:51:57.886Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.526 34.632 1499.9669 02:51:47.60M 2015-11-04T02:51:58.086Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.525 34.631 1499.9657 02:51:47.81M 2015-11-04T02:51:58.291Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.526 34.632 1499.9666 02:51:48.02M 2015-11-04T02:51:58.496Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.527 34.633 1499.9669 02:51:48.22M 2015-11-04T02:51:58.716Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.527 34.634 1499.9674 02:51:48.42M 2015-11-04T02:51:58.901Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.528 34.634 1499.9668 02:51:48.64M 2015-11-04T02:51:59.101Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.535 34.642 1499.9752 02:51:48.82M 2015-11-04T02:51:59.306Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.536 34.643 1499.9751 02:51:49.04M 2015-11-04T02:51:59.512Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.531 34.638 1499.9697 02:51:49.24M 2015-11-04T02:51:59.712Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.530 34.637 1499.9690 02:51:49.44M 2015-11-04T02:51:59.916Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.529 34.636 1499.9691 02:51:49.64M