2015-11-04T02:50:00.116Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.635 1499.9724 02:49:49.83M 2015-11-04T02:50:00.326Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.635 1499.9722 02:49:50.05M 2015-11-04T02:50:00.526Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.530 34.635 1499.9725 02:49:50.25M 2015-11-04T02:50:00.731Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.531 34.636 1499.9734 02:49:50.45M 2015-11-04T02:50:00.931Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.532 34.637 1499.9746 02:49:50.65M 2015-11-04T02:50:01.136Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.637 1499.9738 02:49:50.85M 2015-11-04T02:50:01.341Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.531 34.637 1499.9739 02:49:51.06M 2015-11-04T02:50:01.541Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.530 34.636 1499.9716 02:49:51.26M 2015-11-04T02:50:01.746Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.529 34.635 1499.9692 02:49:51.46M 2015-11-04T02:50:01.946Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.527 34.634 1499.9670 02:49:51.66M 2015-11-04T02:50:02.153Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.522 34.628 1499.9597 02:49:51.86M 2015-11-04T02:50:02.356Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.520 34.627 1499.9587 02:49:52.08M 2015-11-04T02:50:02.576Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.520 34.626 1499.9576 02:49:52.28M 2015-11-04T02:50:02.761Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.519 34.626 1499.9575 02:49:52.50M 2015-11-04T02:50:02.961Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.519 34.626 1499.9574 02:49:52.68M 2015-11-04T02:50:03.166Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.520 34.627 1499.9584 02:49:52.88M 2015-11-04T02:50:03.388Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.521 34.627 1499.9592 02:49:53.09M 2015-11-04T02:50:03.571Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.521 34.628 1499.9585 02:49:53.29M 2015-11-04T02:50:03.771Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.520 34.627 1499.9578 02:49:53.49M 2015-11-04T02:50:03.976Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.519 34.627 1499.9563 02:49:53.69M 2015-11-04T02:50:04.181Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.522 34.629 1499.9591 02:49:53.89M 2015-11-04T02:50:04.386Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.522 34.629 1499.9595 02:49:54.11M 2015-11-04T02:50:04.586Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.523 34.630 1499.9597 02:49:54.31M 2015-11-04T02:50:04.791Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.523 34.630 1499.9603 02:49:54.51M 2015-11-04T02:50:04.996Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.523 34.630 1499.9603 02:49:54.71M 2015-11-04T02:50:05.196Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.639 1499.9713 02:49:54.91M 2015-11-04T02:50:05.396Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.639 1499.9722 02:49:55.13M 2015-11-04T02:50:05.601Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9735 02:49:55.32M 2015-11-04T02:50:05.806Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.534 34.640 1499.9747 02:49:55.52M 2015-11-04T02:50:06.006Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.535 34.641 1499.9746 02:49:55.72M 2015-11-04T02:50:06.211Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.641 1499.9746 02:49:55.92M 2015-11-04T02:50:06.411Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.640 1499.9744 02:49:56.14M 2015-11-04T02:50:06.616Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9701 02:49:56.34M 2015-11-04T02:50:06.821Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.530 34.636 1499.9702 02:49:56.54M 2015-11-04T02:50:07.042Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.529 34.635 1499.9698 02:49:56.74M 2015-11-04T02:50:07.226Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.529 34.635 1499.9697 02:49:56.95M 2015-11-04T02:50:07.431Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.529 34.635 1499.9700 02:49:57.15M 2015-11-04T02:50:07.631Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.635 1499.9702 02:49:57.35M 2015-11-04T02:50:07.837Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.530 34.636 1499.9714 02:49:57.55M 2015-11-04T02:50:08.036Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.532 34.637 1499.9727 02:49:57.75M 2015-11-04T02:50:08.242Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.638 1499.9733 02:49:57.95M 2015-11-04T02:50:08.446Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.533 34.639 1499.9745 02:49:58.17M 2015-11-04T02:50:08.646Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.533 34.639 1499.9725 02:49:58.37M 2015-11-04T02:50:08.846Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.532 34.639 1499.9714 02:49:58.57M 2015-11-04T02:50:09.056Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.532 34.638 1499.9709 02:49:58.76M 2015-11-04T02:50:09.256Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.531 34.637 1499.9716 02:49:58.97M 2015-11-04T02:50:09.462Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9712 02:49:59.18M 2015-11-04T02:50:09.661Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.635 1499.9714 02:49:59.38M 2015-11-04T02:50:09.867Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.635 1499.9718 02:49:59.58M 2015-11-04T02:50:10.067Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.635 1499.9718 02:49:59.78M 2015-11-04T02:50:10.272Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.529 34.634 1499.9729 02:50:00.00M 2015-11-04T02:50:10.472Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.529 34.634 1499.9742 02:50:00.20M 2015-11-04T02:50:10.677Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.529 34.634 1499.9740 02:50:00.40M 2015-11-04T02:50:10.882Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.529 34.634 1499.9735 02:50:00.60M 2015-11-04T02:50:11.087Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.529 34.637 1499.9653 02:50:00.80M 2015-11-04T02:50:11.287Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.529 34.637 1499.9642 02:50:01.02M 2015-11-04T02:50:11.507Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.530 34.638 1499.9652 02:50:01.21M 2015-11-04T02:50:11.697Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.530 34.638 1499.9657 02:50:01.43M 2015-11-04T02:50:11.897Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.525 34.633 1499.9602 02:50:01.61M 2015-11-04T02:50:12.097Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.524 34.632 1499.9594 02:50:01.81M 2015-11-04T02:50:12.302Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.527 34.634 1499.9635 02:50:02.03M 2015-11-04T02:50:12.507Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.528 34.636 1499.9651 02:50:02.23M 2015-11-04T02:50:12.707Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9675 02:50:02.43M 2015-11-04T02:50:12.912Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.533 34.640 1499.9701 02:50:02.63M 2015-11-04T02:50:13.117Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.639 1499.9694 02:50:02.83M 2015-11-04T02:50:13.317Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.639 1499.9686 02:50:03.05M 2015-11-04T02:50:13.522Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.639 1499.9686 02:50:03.24M 2015-11-04T02:50:13.722Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.639 1499.9684 02:50:03.44M 2015-11-04T02:50:13.927Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.639 1499.9679 02:50:03.64M 2015-11-04T02:50:14.127Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.638 1499.9669 02:50:03.84M 2015-11-04T02:50:14.332Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.529 34.636 1499.9648 02:50:04.06M 2015-11-04T02:50:14.537Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.529 34.636 1499.9645 02:50:04.26M 2015-11-04T02:50:14.737Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.528 34.636 1499.9646 02:50:04.46M 2015-11-04T02:50:14.942Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.528 34.635 1499.9641 02:50:04.65M 2015-11-04T02:50:15.147Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.528 34.635 1499.9653 02:50:04.85M 2015-11-04T02:50:15.347Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.528 34.635 1499.9656 02:50:05.08M 2015-11-04T02:50:15.554Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.527 34.635 1499.9646 02:50:05.27M 2015-11-04T02:50:15.753Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.638 1499.9675 02:50:05.47M 2015-11-04T02:50:15.977Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.638 1499.9678 02:50:05.67M 2015-11-04T02:50:16.185Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.642 1499.9718 02:50:05.89M 2015-11-04T02:50:16.362Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.536 34.643 1499.9723 02:50:06.09M 2015-11-04T02:50:16.567Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.536 34.644 1499.9728 02:50:06.29M 2015-11-04T02:50:16.767Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.641 1499.9705 02:50:06.49M 2015-11-04T02:50:16.972Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.641 1499.9690 02:50:06.69M 2015-11-04T02:50:17.177Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.640 1499.9662 02:50:06.89M 2015-11-04T02:50:17.377Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.640 1499.9657 02:50:07.11M 2015-11-04T02:50:17.582Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.639 1499.9648 02:50:07.30M 2015-11-04T02:50:17.782Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.639 1499.9645 02:50:07.50M 2015-11-04T02:50:17.987Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9641 02:50:07.70M 2015-11-04T02:50:18.192Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9635 02:50:07.90M 2015-11-04T02:50:18.392Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.529 34.638 1499.9622 02:50:08.12M 2015-11-04T02:50:18.597Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.529 34.638 1499.9625 02:50:08.32M 2015-11-04T02:50:18.802Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.529 34.637 1499.9636 02:50:08.52M 2015-11-04T02:50:18.997Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.639 1499.9672 02:50:08.72M 2015-11-04T02:50:19.207Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.532 34.639 1499.9686 02:50:08.91M 2015-11-04T02:50:19.412Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.529 34.637 1499.9659 02:50:09.14M 2015-11-04T02:50:19.612Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.530 34.638 1499.9678 02:50:09.33M 2015-11-04T02:50:19.817Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.639 1499.9683 02:50:09.53M 2015-11-04T02:50:20.017Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9696 02:50:09.73M 2015-11-04T02:50:20.222Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.534 34.641 1499.9720 02:50:09.93M 2015-11-04T02:50:20.442Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.642 1499.9738 02:50:10.15M 2015-11-04T02:50:20.627Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.639 1499.9738 02:50:10.36M 2015-11-04T02:50:20.833Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.639 1499.9738 02:50:10.55M 2015-11-04T02:50:21.032Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.639 1499.9755 02:50:10.75M 2015-11-04T02:50:21.232Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.535 34.640 1499.9779 02:50:10.94M 2015-11-04T02:50:21.442Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.537 34.641 1499.9806 02:50:11.16M 2015-11-04T02:50:21.642Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9819 02:50:11.36M 2015-11-04T02:50:21.847Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.538 34.643 1499.9829 02:50:11.56M 2015-11-04T02:50:22.047Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9834 02:50:11.76M 2015-11-04T02:50:22.252Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.539 34.644 1499.9844 02:50:11.96M 2015-11-04T02:50:22.457Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.532 34.637 1499.9751 02:50:12.18M 2015-11-04T02:50:22.657Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.531 34.636 1499.9729 02:50:12.38M 2015-11-04T02:50:22.873Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.634 1499.9697 02:50:12.58M 2015-11-04T02:50:23.062Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.526 34.632 1499.9657 02:50:12.78M 2015-11-04T02:50:23.267Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.522 34.629 1499.9608 02:50:13.98M 2015-11-04T02:50:23.472Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.522 34.629 1499.9601 02:50:13.19M 2015-11-04T02:50:23.672Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.521 34.629 1499.9595 02:50:13.39M 2015-11-04T02:50:23.877Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.521 34.629 1499.9596 02:50:13.59M 2015-11-04T02:50:24.077Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.522 34.630 1499.9587 02:50:13.79M 2015-11-04T02:50:24.282Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.523 34.631 1499.9585 02:50:14.01M 2015-11-04T02:50:24.482Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.522 34.631 1499.9586 02:50:14.21M 2015-11-04T02:50:24.687Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.522 34.631 1499.9573 02:50:14.41M 2015-11-04T02:50:24.907Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.522 34.631 1499.9579 02:50:14.61M 2015-11-04T02:50:25.092Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.532 34.640 1499.9696 02:50:14.82M 2015-11-04T02:50:25.297Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.533 34.641 1499.9709 02:50:15.02M 2015-11-04T02:50:25.497Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.534 34.641 1499.9716 02:50:15.22M 2015-11-04T02:50:25.697Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.533 34.640 1499.9711 02:50:15.42M 2015-11-04T02:50:25.907Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.532 34.640 1499.9705 02:50:15.62M 2015-11-04T02:50:26.107Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.533 34.641 1499.9706 02:50:15.82M 2015-11-04T02:50:26.312Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.641 1499.9718 02:50:16.04M 2015-11-04T02:50:26.512Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.527 34.634 1499.9640 02:50:16.24M 2015-11-04T02:50:26.717Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.526 34.633 1499.9642 02:50:16.43M 2015-11-04T02:50:26.917Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.525 34.632 1499.9626 02:50:16.64M 2015-11-04T02:50:27.122Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.525 34.632 1499.9620 02:50:16.83M 2015-11-04T02:50:27.327Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.524 34.631 1499.9622 02:50:17.05M 2015-11-04T02:50:27.532Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.524 34.631 1499.9614 02:50:17.25M 2015-11-04T02:50:27.733Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.523 34.630 1499.9602 02:50:17.45M 2015-11-04T02:50:27.950Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.523 34.630 1499.9586 02:50:17.65M 2015-11-04T02:50:28.137Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.524 34.631 1499.9607 02:50:17.85M 2015-11-04T02:50:28.343Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.524 34.631 1499.9608 02:50:18.07M 2015-11-04T02:50:28.547Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.525 34.632 1499.9622 02:50:18.27M 2015-11-04T02:50:28.747Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.526 34.632 1499.9622 02:50:18.47M 2015-11-04T02:50:28.947Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.526 34.633 1499.9631 02:50:18.67M 2015-11-04T02:50:29.153Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.526 34.633 1499.9633 02:50:18.86M 2015-11-04T02:50:29.372Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.527 34.633 1499.9642 02:50:19.08M 2015-11-04T02:50:29.557Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.527 34.633 1499.9651 02:50:19.30M 2015-11-04T02:50:29.762Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.527 34.633 1499.9645 02:50:19.48M 2015-11-04T02:50:29.962Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.527 34.633 1499.9636 02:50:19.68M 2015-11-04T02:50:30.167Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.527 34.633 1499.9631 02:50:19.88M 2015-11-04T02:50:30.372Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.526 34.633 1499.9625 02:50:20.10M 2015-11-04T02:50:30.573Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.526 34.633 1499.9625 02:50:20.30M 2015-11-04T02:50:30.777Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.526 34.633 1499.9620 02:50:20.50M 2015-11-04T02:50:30.986Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.526 34.634 1499.9617 02:50:20.69M 2015-11-04T02:50:31.182Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.526 34.634 1499.9613 02:50:20.89M 2015-11-04T02:50:31.387Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.526 34.633 1499.9597 02:50:21.11M 2015-11-04T02:50:31.588Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.525 34.633 1499.9594 02:50:21.31M 2015-11-04T02:50:31.793Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.524 34.632 1499.9590 02:50:21.51M 2015-11-04T02:50:31.998Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.523 34.631 1499.9578 02:50:21.71M 2015-11-04T02:50:32.197Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.523 34.631 1499.9572 02:50:21.91M 2015-11-04T02:50:32.402Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.523 34.631 1499.9565 02:50:22.13M 2015-11-04T02:50:32.602Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.523 34.632 1499.9561 02:50:22.33M 2015-11-04T02:50:32.823Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.523 34.632 1499.9568 02:50:22.52M 2015-11-04T02:50:33.012Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.523 34.632 1499.9569 02:50:22.72M 2015-11-04T02:50:33.213Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.524 34.632 1499.9579 02:50:22.92M 2015-11-04T02:50:33.418Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.524 34.633 1499.9585 02:50:23.14M 2015-11-04T02:50:33.623Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.525 34.633 1499.9595 02:50:23.34M 2015-11-04T02:50:33.843Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.525 34.633 1499.9592 02:50:23.54M 2015-11-04T02:50:34.028Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.524 34.632 1499.9587 02:50:23.76M 2015-11-04T02:50:34.228Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.523 34.631 1499.9589 02:50:23.94M 2015-11-04T02:50:34.433Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.523 34.631 1499.9589 02:50:24.16M 2015-11-04T02:50:34.638Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.523 34.631 1499.9594 02:50:24.36M 2015-11-04T02:50:34.838Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.530 34.637 1499.9669 02:50:24.56M 2015-11-04T02:50:35.258Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.530 34.637 1499.9674 02:50:24.76M 2015-11-04T02:50:35.258Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.530 34.638 1499.9680 02:50:25.06M 2015-11-04T02:50:35.453Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.527 34.634 1499.9651 02:50:25.18M 2015-11-04T02:50:35.658Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.526 34.633 1499.9650 02:50:25.38M 2015-11-04T02:50:35.858Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.525 34.632 1499.9642 02:50:25.58M 2015-11-04T02:50:36.063Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.524 34.631 1499.9636 02:50:25.78M 2015-11-04T02:50:36.268Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.523 34.630 1499.9628 02:50:26.98M 2015-11-04T02:50:36.473Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.522 34.629 1499.9612 02:50:26.20M 2015-11-04T02:50:36.673Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.521 34.628 1499.9596 02:50:26.40M 2015-11-04T02:50:36.878Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.519 34.627 1499.9578 02:50:26.59M 2015-11-04T02:50:37.083Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.520 34.627 1499.9580 02:50:26.79M 2015-11-04T02:50:37.283Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.520 34.628 1499.9573 02:50:27.01M 2015-11-04T02:50:37.488Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.520 34.628 1499.9578 02:50:27.21M 2015-11-04T02:50:37.688Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.520 34.628 1499.9581 02:50:27.41M 2015-11-04T02:50:37.893Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.520 34.628 1499.9579 02:50:27.61M 2015-11-04T02:50:38.098Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.520 34.628 1499.9574 02:50:27.81M 2015-11-04T02:50:38.313Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.520 34.628 1499.9573 02:50:28.03M 2015-11-04T02:50:38.498Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.520 34.628 1499.9576 02:50:28.24M 2015-11-04T02:50:38.703Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.521 34.629 1499.9574 02:50:28.42M 2015-11-04T02:50:38.908Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.521 34.629 1499.9574 02:50:28.62M 2015-11-04T02:50:39.108Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.521 34.630 1499.9563 02:50:28.82M 2015-11-04T02:50:39.313Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.517 34.625 1499.9501 02:50:29.04M 2015-11-04T02:50:39.513Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.516 34.625 1499.9490 02:50:29.24M 2015-11-04T02:50:39.718Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.517 34.625 1499.9506 02:50:29.44M 2015-11-04T02:50:39.923Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.517 34.625 1499.9514 02:50:29.64M 2015-11-04T02:50:40.123Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.518 34.626 1499.9519 02:50:29.84M 2015-11-04T02:50:40.328Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.518 34.626 1499.9521 02:50:30.06M 2015-11-04T02:50:40.533Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9641 02:50:30.26M 2015-11-04T02:50:40.738Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.637 1499.9664 02:50:30.45M 2015-11-04T02:50:40.938Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.638 1499.9675 02:50:30.65M 2015-11-04T02:50:41.143Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.640 1499.9631 02:50:30.85M 2015-11-04T02:50:41.343Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.640 1499.9623 02:50:31.07M 2015-11-04T02:50:41.543Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.640 1499.9628 02:50:31.27M 2015-11-04T02:50:41.748Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.641 1499.9628 02:50:31.47M 2015-11-04T02:50:41.954Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.641 1499.9625 02:50:31.67M 2015-11-04T02:50:42.158Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.638 1499.9574 02:50:31.87M 2015-11-04T02:50:42.358Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.502 34.613 1499.9270 02:50:32.09M 2015-11-04T02:50:42.563Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.476 34.589 1499.8977 02:50:32.29M 2015-11-04T02:50:42.828Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.500 34.611 1499.9253 02:50:32.48M 2015-11-04T02:50:42.968Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.500 34.611 1499.9268 02:50:32.75M 2015-11-04T02:50:43.168Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.508 34.618 1499.9371 02:50:32.88M 2015-11-04T02:50:43.373Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.510 34.619 1499.9388 02:50:33.10M 2015-11-04T02:50:43.573Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.511 34.620 1499.9412 02:50:33.30M 2015-11-04T02:50:43.784Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.512 34.621 1499.9426 02:50:33.50M 2015-11-04T02:50:43.983Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.513 34.622 1499.9445 02:50:33.70M 2015-11-04T02:50:44.183Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.512 34.621 1499.9442 02:50:33.90M 2015-11-04T02:50:44.388Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.512 34.621 1499.9436 02:50:34.12M 2015-11-04T02:50:44.593Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.511 34.620 1499.9418 02:50:34.31M 2015-11-04T02:50:44.793Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.510 34.619 1499.9410 02:50:34.51M 2015-11-04T02:50:44.998Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.510 34.619 1499.9408 02:50:34.71M 2015-11-04T02:50:45.203Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.509 34.619 1499.9420 02:50:34.91M 2015-11-04T02:50:45.403Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.509 34.618 1499.9420 02:50:35.13M 2015-11-04T02:50:45.608Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.509 34.618 1499.9414 02:50:35.33M 2015-11-04T02:50:45.813Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.509 34.618 1499.9415 02:50:35.53M 2015-11-04T02:50:46.013Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.515 34.623 1499.9487 02:50:35.73M 2015-11-04T02:50:46.213Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.516 34.625 1499.9509 02:50:35.92M 2015-11-04T02:50:46.418Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.518 34.627 1499.9530 02:50:36.14M 2015-11-04T02:50:46.623Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.520 34.629 1499.9550 02:50:36.35M 2015-11-04T02:50:46.823Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.522 34.630 1499.9567 02:50:36.54M 2015-11-04T02:50:47.028Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.523 34.631 1499.9579 02:50:36.74M 2015-11-04T02:50:47.248Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.524 34.632 1499.9589 02:50:36.94M 2015-11-04T02:50:47.433Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.525 34.633 1499.9600 02:50:37.18M 2015-11-04T02:50:47.638Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.525 34.633 1499.9603 02:50:37.36M 2015-11-04T02:50:47.850Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.529 34.638 1499.9652 02:50:37.56M 2015-11-04T02:50:48.043Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.528 34.637 1499.9644 02:50:37.76M 2015-11-04T02:50:48.248Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.531 34.639 1499.9664 02:50:37.96M 2015-11-04T02:50:48.448Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.531 34.639 1499.9659 02:50:38.18M 2015-11-04T02:50:48.648Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.531 34.639 1499.9657 02:50:38.38M 2015-11-04T02:50:48.859Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.530 34.638 1499.9655 02:50:38.57M 2015-11-04T02:50:49.058Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.529 34.637 1499.9645 02:50:38.77M 2015-11-04T02:50:49.263Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.528 34.637 1499.9634 02:50:38.97M 2015-11-04T02:50:49.463Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.527 34.636 1499.9618 02:50:39.19M 2015-11-04T02:50:49.668Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.527 34.635 1499.9617 02:50:39.39M 2015-11-04T02:50:49.873Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.526 34.635 1499.9614 02:50:39.59M 2015-11-04T02:50:50.073Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.526 34.634 1499.9615 02:50:39.79M 2015-11-04T02:50:50.273Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.526 34.634 1499.9617 02:50:40.01M 2015-11-04T02:50:50.478Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.527 34.634 1499.9629 02:50:40.20M 2015-11-04T02:50:50.683Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.526 34.634 1499.9626 02:50:40.40M 2015-11-04T02:50:50.888Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.527 34.634 1499.9631 02:50:40.60M 2015-11-04T02:50:51.088Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.634 1499.9633 02:50:40.80M 2015-11-04T02:50:51.293Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.527 34.634 1499.9637 02:50:41.02M 2015-11-04T02:50:51.493Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.527 34.635 1499.9642 02:50:41.22M 2015-11-04T02:50:51.713Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.527 34.635 1499.9636 02:50:41.42M 2015-11-04T02:50:51.898Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.635 1499.9658 02:50:41.63M 2015-11-04T02:50:52.103Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.529 34.636 1499.9669 02:50:41.82M 2015-11-04T02:50:52.310Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.637 1499.9675 02:50:42.04M 2015-11-04T02:50:52.510Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.529 34.636 1499.9662 02:50:42.24M 2015-11-04T02:50:52.713Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.529 34.636 1499.9647 02:50:42.43M 2015-11-04T02:50:52.918Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.529 34.636 1499.9648 02:50:42.63M 2015-11-04T02:50:53.118Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.529 34.636 1499.9658 02:50:42.83M 2015-11-04T02:50:53.324Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.529 34.636 1499.9666 02:50:43.05M 2015-11-04T02:50:53.528Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.530 34.637 1499.9659 02:50:43.25M 2015-11-04T02:50:53.723Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.637 1499.9664 02:50:43.45M 2015-11-04T02:50:53.928Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.638 1499.9658 02:50:43.65M 2015-11-04T02:50:54.151Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.637 1499.9655 02:50:43.85M 2015-11-04T02:50:54.338Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.530 34.638 1499.9653 02:50:44.07M 2015-11-04T02:50:54.538Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.530 34.638 1499.9651 02:50:44.26M 2015-11-04T02:50:54.744Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.530 34.638 1499.9657 02:50:44.46M 2015-11-04T02:50:54.944Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.530 34.638 1499.9658 02:50:44.66M 2015-11-04T02:50:55.148Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.531 34.639 1499.9659 02:50:44.86M 2015-11-04T02:50:55.353Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.527 34.635 1499.9613 02:50:45.08M 2015-11-04T02:50:55.554Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.527 34.636 1499.9623 02:50:45.28M 2015-11-04T02:50:55.758Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.528 34.636 1499.9633 02:50:45.48M 2015-11-04T02:50:55.963Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.524 34.632 1499.9594 02:50:45.68M 2015-11-04T02:50:56.179Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.524 34.632 1499.9597 02:50:45.88M 2015-11-04T02:50:56.368Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.524 34.632 1499.9596 02:50:46.11M 2015-11-04T02:50:56.569Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.524 34.632 1499.9604 02:50:46.29M 2015-11-04T02:50:56.768Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.520 34.628 1499.9559 02:50:46.49M 2015-11-04T02:50:56.973Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.519 34.627 1499.9553 02:50:46.69M 2015-11-04T02:50:57.184Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.519 34.626 1499.9557 02:50:46.89M 2015-11-04T02:50:57.384Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.518 34.626 1499.9554 02:50:47.11M 2015-11-04T02:50:57.584Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.518 34.626 1499.9557 02:50:47.31M 2015-11-04T02:50:57.789Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.518 34.625 1499.9548 02:50:47.51M 2015-11-04T02:50:57.994Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.518 34.625 1499.9542 02:50:47.71M 2015-11-04T02:50:58.194Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.517 34.625 1499.9535 02:50:47.91M 2015-11-04T02:50:58.399Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.517 34.625 1499.9537 02:50:48.12M 2015-11-04T02:50:58.604Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.518 34.625 1499.9542 02:50:48.32M 2015-11-04T02:50:58.804Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.519 34.626 1499.9561 02:50:48.52M 2015-11-04T02:50:59.009Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.520 34.627 1499.9580 02:50:48.72M 2015-11-04T02:50:59.209Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.522 34.629 1499.9603 02:50:48.92M 2015-11-04T02:50:59.414Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.635 1499.9683 02:50:49.14M 2015-11-04T02:50:59.614Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.635 1499.9678 02:50:49.34M 2015-11-04T02:50:59.819Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.636 1499.9673 02:50:49.54M