2015-11-04T02:49:00.039Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.525 34.631 1499.9635 02:48:49.73M 2015-11-04T02:49:00.228Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.527 34.633 1499.9655 02:48:49.95M 2015-11-04T02:49:00.429Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.527 34.634 1499.9651 02:48:50.15M 2015-11-04T02:49:00.633Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.527 34.633 1499.9635 02:48:50.35M 2015-11-04T02:49:00.833Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9698 02:48:50.55M 2015-11-04T02:49:01.039Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.533 34.640 1499.9706 02:48:50.75M 2015-11-04T02:49:01.243Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.533 34.641 1499.9707 02:48:50.95M 2015-11-04T02:49:01.449Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.637 1499.9667 02:48:51.17M 2015-11-04T02:49:01.649Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.529 34.637 1499.9668 02:48:51.37M 2015-11-04T02:49:01.849Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.636 1499.9668 02:48:51.56M 2015-11-04T02:49:02.054Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.636 1499.9670 02:48:51.76M 2015-11-04T02:49:02.259Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.529 34.636 1499.9678 02:48:51.96M 2015-11-04T02:49:02.471Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.529 34.636 1499.9689 02:48:52.18M 2015-11-04T02:49:02.664Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.529 34.636 1499.9695 02:48:52.38M 2015-11-04T02:49:02.864Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.529 34.636 1499.9706 02:48:52.58M 2015-11-04T02:49:03.069Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.531 34.638 1499.9706 02:48:52.78M 2015-11-04T02:49:03.269Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.532 34.639 1499.9714 02:48:53.00M 2015-11-04T02:49:03.474Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.533 34.640 1499.9725 02:48:53.20M 2015-11-04T02:49:03.679Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.534 34.640 1499.9740 02:48:53.39M 2015-11-04T02:49:03.879Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.534 34.640 1499.9746 02:48:53.59M 2015-11-04T02:49:04.084Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.534 34.640 1499.9756 02:48:53.79M 2015-11-04T02:49:04.284Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.633 1499.9678 02:48:54.01M 2015-11-04T02:49:04.509Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.525 34.631 1499.9670 02:48:54.21M 2015-11-04T02:49:04.694Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.524 34.630 1499.9646 02:48:54.43M 2015-11-04T02:49:04.899Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.523 34.629 1499.9633 02:48:54.61M 2015-11-04T02:49:05.099Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.522 34.628 1499.9625 02:48:54.81M 2015-11-04T02:49:05.304Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.521 34.627 1499.9615 02:48:55.03M 2015-11-04T02:49:05.504Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.522 34.628 1499.9628 02:48:55.23M 2015-11-04T02:49:05.709Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.522 34.628 1499.9633 02:48:55.43M 2015-11-04T02:49:05.909Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.524 34.629 1499.9655 02:48:55.62M 2015-11-04T02:49:06.114Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.525 34.630 1499.9678 02:48:55.82M 2015-11-04T02:49:06.319Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.525 34.631 1499.9684 02:48:56.04M 2015-11-04T02:49:06.525Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.526 34.631 1499.9684 02:48:56.24M 2015-11-04T02:49:06.724Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.526 34.631 1499.9686 02:48:56.44M 2015-11-04T02:49:06.929Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.526 34.631 1499.9690 02:48:56.64M 2015-11-04T02:49:07.129Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.527 34.632 1499.9685 02:48:56.84M 2015-11-04T02:49:07.334Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9725 02:48:57.06M 2015-11-04T02:49:07.534Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.529 34.634 1499.9714 02:48:57.26M 2015-11-04T02:49:07.739Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.634 1499.9711 02:48:57.46M 2015-11-04T02:49:07.939Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.528 34.633 1499.9707 02:48:57.65M 2015-11-04T02:49:08.144Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.528 34.633 1499.9696 02:48:57.85M 2015-11-04T02:49:08.349Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.637 1499.9727 02:48:58.07M 2015-11-04T02:49:08.549Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.532 34.638 1499.9717 02:48:58.27M 2015-11-04T02:49:08.754Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.638 1499.9709 02:48:58.47M 2015-11-04T02:49:08.974Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.532 34.639 1499.9696 02:48:58.67M 2015-11-04T02:49:09.159Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.638 1499.9688 02:48:58.88M 2015-11-04T02:49:09.364Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.532 34.639 1499.9698 02:48:59.09M 2015-11-04T02:49:09.569Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.526 34.633 1499.9640 02:48:59.29M 2015-11-04T02:49:09.769Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.525 34.633 1499.9636 02:48:59.49M 2015-11-04T02:49:09.974Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.524 34.631 1499.9624 02:48:59.68M 2015-11-04T02:49:10.174Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.524 34.631 1499.9624 02:48:59.88M 2015-11-04T02:49:10.379Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.524 34.631 1499.9626 02:49:00.10M 2015-11-04T02:49:10.579Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.524 34.631 1499.9622 02:49:00.30M 2015-11-04T02:49:10.784Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.524 34.631 1499.9623 02:49:00.50M 2015-11-04T02:49:10.984Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.524 34.631 1499.9617 02:49:00.70M 2015-11-04T02:49:11.189Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.524 34.631 1499.9624 02:49:00.90M 2015-11-04T02:49:11.394Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.524 34.631 1499.9640 02:49:01.12M 2015-11-04T02:49:11.599Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.525 34.631 1499.9657 02:49:01.32M 2015-11-04T02:49:11.799Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.631 1499.9657 02:49:01.52M 2015-11-04T02:49:11.999Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.527 34.633 1499.9674 02:49:01.71M 2015-11-04T02:49:12.209Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.634 1499.9692 02:49:01.91M 2015-11-04T02:49:12.409Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.528 34.634 1499.9691 02:49:02.13M 2015-11-04T02:49:12.629Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.528 34.634 1499.9694 02:49:02.33M 2015-11-04T02:49:12.814Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.528 34.634 1499.9694 02:49:02.53M 2015-11-04T02:49:13.019Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.521 34.627 1499.9608 02:49:02.73M 2015-11-04T02:49:13.219Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.524 34.631 1499.9635 02:49:02.93M 2015-11-04T02:49:13.439Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.525 34.631 1499.9639 02:49:03.14M 2015-11-04T02:49:13.624Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.632 1499.9652 02:49:03.36M 2015-11-04T02:49:13.829Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.527 34.633 1499.9661 02:49:03.54M 2015-11-04T02:49:14.034Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.528 34.634 1499.9677 02:49:03.74M 2015-11-04T02:49:14.234Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9678 02:49:03.94M 2015-11-04T02:49:14.439Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.534 34.640 1499.9744 02:49:04.16M 2015-11-04T02:49:14.639Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.535 34.641 1499.9752 02:49:04.36M 2015-11-04T02:49:14.844Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.536 34.642 1499.9766 02:49:04.56M 2015-11-04T02:49:15.044Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.537 34.643 1499.9790 02:49:04.76M 2015-11-04T02:49:15.249Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.643 1499.9802 02:49:04.96M 2015-11-04T02:49:15.454Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.539 34.644 1499.9824 02:49:05.18M 2015-11-04T02:49:15.659Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.538 34.643 1499.9806 02:49:05.37M 2015-11-04T02:49:15.859Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.643 1499.9818 02:49:05.57M 2015-11-04T02:49:16.064Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.539 34.644 1499.9828 02:49:05.77M 2015-11-04T02:49:16.264Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.539 34.644 1499.9834 02:49:05.97M 2015-11-04T02:49:16.469Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.539 34.644 1499.9829 02:49:06.19M 2015-11-04T02:49:16.669Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.539 34.644 1499.9823 02:49:06.39M 2015-11-04T02:49:16.874Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.538 34.643 1499.9821 02:49:06.58M 2015-11-04T02:49:17.079Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.537 34.642 1499.9807 02:49:06.79M 2015-11-04T02:49:17.284Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.537 34.641 1499.9805 02:49:07.01M 2015-11-04T02:49:17.484Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.536 34.641 1499.9799 02:49:07.21M 2015-11-04T02:49:17.689Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.535 34.640 1499.9783 02:49:07.40M 2015-11-04T02:49:17.904Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.530 34.635 1499.9725 02:49:07.60M 2015-11-04T02:49:18.094Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.528 34.633 1499.9702 02:49:07.82M 2015-11-04T02:49:18.294Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.527 34.632 1499.9694 02:49:08.02M 2015-11-04T02:49:18.499Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.526 34.631 1499.9678 02:49:08.22M 2015-11-04T02:49:18.711Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9718 02:49:08.42M 2015-11-04T02:49:18.904Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.635 1499.9714 02:49:08.62M 2015-11-04T02:49:19.109Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.636 1499.9719 02:49:08.82M 2015-11-04T02:49:19.314Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.531 34.636 1499.9714 02:49:09.04M 2015-11-04T02:49:19.523Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.531 34.636 1499.9712 02:49:09.24M 2015-11-04T02:49:19.714Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.531 34.636 1499.9718 02:49:09.43M 2015-11-04T02:49:19.919Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.530 34.635 1499.9714 02:49:09.63M 2015-11-04T02:49:20.124Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9724 02:49:09.83M 2015-11-04T02:49:20.329Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.530 34.635 1499.9717 02:49:10.05M 2015-11-04T02:49:20.529Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.531 34.636 1499.9735 02:49:10.25M 2015-11-04T02:49:20.741Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.532 34.636 1499.9747 02:49:10.45M 2015-11-04T02:49:20.935Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.533 34.637 1499.9757 02:49:10.65M 2015-11-04T02:49:21.140Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9773 02:49:10.85M 2015-11-04T02:49:21.339Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.535 34.639 1499.9777 02:49:11.07M 2015-11-04T02:49:21.544Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.534 34.639 1499.9764 02:49:11.26M 2015-11-04T02:49:21.749Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.533 34.639 1499.9755 02:49:11.46M 2015-11-04T02:49:21.954Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.525 34.630 1499.9661 02:49:11.67M 2015-11-04T02:49:22.155Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.529 34.635 1499.9709 02:49:11.86M 2015-11-04T02:49:22.375Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.527 34.633 1499.9681 02:49:12.08M 2015-11-04T02:49:22.560Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.528 34.634 1499.9692 02:49:12.30M 2015-11-04T02:49:22.764Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.529 34.635 1499.9707 02:49:12.48M 2015-11-04T02:49:22.964Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.531 34.637 1499.9719 02:49:12.68M 2015-11-04T02:49:23.169Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.532 34.638 1499.9734 02:49:12.88M 2015-11-04T02:49:23.375Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.536 34.642 1499.9763 02:49:13.10M 2015-11-04T02:49:23.575Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.643 1499.9763 02:49:13.30M 2015-11-04T02:49:23.780Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.536 34.643 1499.9763 02:49:13.49M 2015-11-04T02:49:23.980Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.536 34.643 1499.9755 02:49:13.69M 2015-11-04T02:49:24.184Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.536 34.643 1499.9744 02:49:13.89M 2015-11-04T02:49:24.385Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.535 34.642 1499.9744 02:49:14.11M 2015-11-04T02:49:24.590Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.535 34.641 1499.9744 02:49:14.31M 2015-11-04T02:49:24.795Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.534 34.640 1499.9735 02:49:14.51M 2015-11-04T02:49:24.995Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.534 34.640 1499.9734 02:49:14.71M 2015-11-04T02:49:25.200Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.640 1499.9738 02:49:14.91M 2015-11-04T02:49:25.400Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.533 34.639 1499.9733 02:49:15.12M 2015-11-04T02:49:25.605Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.533 34.639 1499.9734 02:49:15.32M 2015-11-04T02:49:25.810Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.533 34.639 1499.9728 02:49:15.52M 2015-11-04T02:49:26.015Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.532 34.639 1499.9718 02:49:15.72M 2015-11-04T02:49:26.215Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.638 1499.9705 02:49:15.92M 2015-11-04T02:49:26.415Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.638 1499.9705 02:49:16.14M 2015-11-04T02:49:26.620Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.531 34.637 1499.9701 02:49:16.34M 2015-11-04T02:49:26.840Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9694 02:49:16.54M 2015-11-04T02:49:27.030Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9692 02:49:16.75M 2015-11-04T02:49:27.230Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.524 34.631 1499.9612 02:49:16.94M 2015-11-04T02:49:27.435Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.522 34.630 1499.9604 02:49:17.16M 2015-11-04T02:49:27.635Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.525 34.632 1499.9623 02:49:17.36M 2015-11-04T02:49:27.840Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.526 34.633 1499.9635 02:49:17.55M 2015-11-04T02:49:28.040Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.527 34.634 1499.9651 02:49:17.75M 2015-11-04T02:49:28.240Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.634 1499.9661 02:49:17.95M 2015-11-04T02:49:28.450Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.634 1499.9662 02:49:18.17M 2015-11-04T02:49:28.650Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.635 1499.9664 02:49:18.37M 2015-11-04T02:49:28.850Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.529 34.636 1499.9677 02:49:18.57M 2015-11-04T02:49:29.055Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.637 1499.9695 02:49:18.76M 2015-11-04T02:49:29.260Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9701 02:49:18.97M 2015-11-04T02:49:29.465Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.531 34.638 1499.9703 02:49:19.19M 2015-11-04T02:49:29.665Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.531 34.638 1499.9700 02:49:19.38M 2015-11-04T02:49:29.870Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.531 34.637 1499.9698 02:49:19.58M 2015-11-04T02:49:30.070Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9681 02:49:19.78M 2015-11-04T02:49:30.275Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9679 02:49:20.00M 2015-11-04T02:49:30.480Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9683 02:49:20.20M 2015-11-04T02:49:30.680Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9686 02:49:20.40M 2015-11-04T02:49:30.885Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.526 34.633 1499.9642 02:49:20.60M 2015-11-04T02:49:31.090Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.529 34.635 1499.9678 02:49:20.80M 2015-11-04T02:49:31.305Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.529 34.635 1499.9685 02:49:21.02M 2015-11-04T02:49:31.495Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.635 1499.9689 02:49:21.23M 2015-11-04T02:49:31.695Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.528 34.634 1499.9695 02:49:21.42M 2015-11-04T02:49:31.900Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.528 34.633 1499.9691 02:49:21.61M 2015-11-04T02:49:32.105Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.523 34.629 1499.9642 02:49:21.81M 2015-11-04T02:49:32.305Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.522 34.628 1499.9628 02:49:22.03M 2015-11-04T02:49:32.505Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.521 34.627 1499.9612 02:49:22.23M 2015-11-04T02:49:32.710Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.525 34.630 1499.9656 02:49:22.43M 2015-11-04T02:49:32.915Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.524 34.630 1499.9653 02:49:22.63M 2015-11-04T02:49:33.115Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.524 34.629 1499.9661 02:49:22.83M 2015-11-04T02:49:33.325Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.524 34.629 1499.9664 02:49:23.05M 2015-11-04T02:49:33.525Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.525 34.630 1499.9680 02:49:23.25M 2015-11-04T02:49:33.726Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.524 34.630 1499.9662 02:49:23.45M 2015-11-04T02:49:33.930Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.524 34.630 1499.9648 02:49:23.64M 2015-11-04T02:49:34.130Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.523 34.629 1499.9641 02:49:23.84M 2015-11-04T02:49:34.338Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.523 34.629 1499.9635 02:49:24.06M 2015-11-04T02:49:34.540Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.523 34.628 1499.9639 02:49:24.26M 2015-11-04T02:49:34.740Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.523 34.629 1499.9642 02:49:24.46M 2015-11-04T02:49:34.945Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.523 34.629 1499.9640 02:49:24.66M 2015-11-04T02:49:35.150Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.522 34.628 1499.9637 02:49:24.86M 2015-11-04T02:49:35.350Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.527 34.632 1499.9692 02:49:25.08M 2015-11-04T02:49:35.555Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.528 34.634 1499.9711 02:49:25.28M 2015-11-04T02:49:35.775Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.529 34.635 1499.9727 02:49:25.48M 2015-11-04T02:49:35.960Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.531 34.636 1499.9736 02:49:25.69M 2015-11-04T02:49:36.165Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.528 34.633 1499.9700 02:49:25.87M 2015-11-04T02:49:36.365Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.526 34.632 1499.9678 02:49:26.09M 2015-11-04T02:49:36.570Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.525 34.631 1499.9675 02:49:26.29M 2015-11-04T02:49:36.775Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.525 34.631 1499.9670 02:49:26.49M 2015-11-04T02:49:36.975Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.526 34.632 1499.9678 02:49:26.69M 2015-11-04T02:49:37.180Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.633 1499.9685 02:49:26.89M 2015-11-04T02:49:37.380Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.527 34.633 1499.9672 02:49:27.11M 2015-11-04T02:49:37.580Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9690 02:49:27.30M 2015-11-04T02:49:37.790Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.524 34.631 1499.9644 02:49:27.50M 2015-11-04T02:49:37.990Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.524 34.630 1499.9635 02:49:27.70M 2015-11-04T02:49:38.195Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.524 34.631 1499.9645 02:49:27.90M 2015-11-04T02:49:38.395Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.525 34.632 1499.9639 02:49:28.12M 2015-11-04T02:49:38.600Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.526 34.633 1499.9647 02:49:28.32M 2015-11-04T02:49:38.805Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.634 1499.9668 02:49:28.52M 2015-11-04T02:49:39.005Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.636 1499.9688 02:49:28.72M 2015-11-04T02:49:39.210Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.638 1499.9709 02:49:28.92M 2015-11-04T02:49:39.410Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.534 34.640 1499.9730 02:49:29.14M 2015-11-04T02:49:39.615Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.534 34.640 1499.9735 02:49:29.33M 2015-11-04T02:49:39.815Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.640 1499.9744 02:49:29.53M 2015-11-04T02:49:40.020Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.639 1499.9747 02:49:29.73M 2015-11-04T02:49:40.240Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.533 34.639 1499.9742 02:49:29.93M 2015-11-04T02:49:40.425Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.637 1499.9733 02:49:30.17M 2015-11-04T02:49:40.630Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.636 1499.9709 02:49:30.35M 2015-11-04T02:49:40.835Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9697 02:49:30.55M 2015-11-04T02:49:41.036Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.528 34.634 1499.9690 02:49:30.75M 2015-11-04T02:49:41.255Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.528 34.634 1499.9681 02:49:30.95M 2015-11-04T02:49:41.440Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.527 34.633 1499.9677 02:49:31.17M 2015-11-04T02:49:41.645Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.528 34.634 1499.9695 02:49:31.37M 2015-11-04T02:49:41.850Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.529 34.635 1499.9707 02:49:31.56M 2015-11-04T02:49:42.050Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9727 02:49:31.76M 2015-11-04T02:49:42.255Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.532 34.637 1499.9744 02:49:31.96M 2015-11-04T02:49:42.455Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.532 34.638 1499.9746 02:49:32.18M 2015-11-04T02:49:42.661Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.533 34.639 1499.9745 02:49:32.38M 2015-11-04T02:49:42.870Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.533 34.639 1499.9731 02:49:32.58M 2015-11-04T02:49:43.065Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.640 1499.9744 02:49:32.78M 2015-11-04T02:49:43.265Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.534 34.640 1499.9746 02:49:33.00M 2015-11-04T02:49:43.475Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.534 34.640 1499.9742 02:49:33.19M 2015-11-04T02:49:43.675Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.640 1499.9744 02:49:33.40M 2015-11-04T02:49:43.880Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.640 1499.9747 02:49:33.59M 2015-11-04T02:49:44.080Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.535 34.641 1499.9751 02:49:33.79M 2015-11-04T02:49:44.288Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.535 34.641 1499.9760 02:49:34.01M 2015-11-04T02:49:44.485Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.529 34.635 1499.9698 02:49:34.21M 2015-11-04T02:49:44.710Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.529 34.635 1499.9696 02:49:34.41M 2015-11-04T02:49:44.895Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.637 1499.9722 02:49:34.63M 2015-11-04T02:49:45.095Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.533 34.638 1499.9736 02:49:34.81M 2015-11-04T02:49:45.300Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.638 1499.9740 02:49:35.02M 2015-11-04T02:49:45.500Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.637 1499.9736 02:49:35.22M 2015-11-04T02:49:45.705Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.529 34.634 1499.9716 02:49:35.42M 2015-11-04T02:49:45.905Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.529 34.634 1499.9720 02:49:35.62M 2015-11-04T02:49:46.116Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.537 34.642 1499.9814 02:49:35.82M 2015-11-04T02:49:46.315Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.534 34.639 1499.9783 02:49:36.04M 2015-11-04T02:49:46.550Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.534 34.638 1499.9780 02:49:36.24M 2015-11-04T02:49:46.720Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.533 34.637 1499.9780 02:49:36.44M 2015-11-04T02:49:46.926Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.527 34.631 1499.9706 02:49:36.64M 2015-11-04T02:49:47.131Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.532 34.637 1499.9757 02:49:36.84M 2015-11-04T02:49:47.331Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.533 34.638 1499.9771 02:49:37.06M 2015-11-04T02:49:47.550Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.534 34.639 1499.9780 02:49:37.25M 2015-11-04T02:49:47.736Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.536 34.641 1499.9794 02:49:37.45M 2015-11-04T02:49:47.941Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.537 34.642 1499.9811 02:49:37.65M 2015-11-04T02:49:48.141Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.537 34.642 1499.9805 02:49:37.85M 2015-11-04T02:49:48.346Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.528 34.633 1499.9698 02:49:38.07M 2015-11-04T02:49:48.546Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.636 1499.9729 02:49:38.27M 2015-11-04T02:49:48.751Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.637 1499.9736 02:49:38.47M 2015-11-04T02:49:48.956Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.638 1499.9741 02:49:38.67M 2015-11-04T02:49:49.176Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.639 1499.9747 02:49:38.87M 2015-11-04T02:49:49.361Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.533 34.639 1499.9749 02:49:39.10M 2015-11-04T02:49:49.590Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.534 34.640 1499.9749 02:49:39.28M 2015-11-04T02:49:49.771Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.534 34.640 1499.9750 02:49:39.48M 2015-11-04T02:49:49.966Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.534 34.640 1499.9752 02:49:39.68M 2015-11-04T02:49:50.171Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.534 34.640 1499.9753 02:49:39.88M 2015-11-04T02:49:50.376Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.534 34.640 1499.9763 02:49:40.10M 2015-11-04T02:49:50.581Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.535 34.641 1499.9773 02:49:40.30M 2015-11-04T02:49:50.781Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.536 34.642 1499.9781 02:49:40.50M 2015-11-04T02:49:50.986Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.537 34.643 1499.9791 02:49:40.70M 2015-11-04T02:49:51.191Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.537 34.643 1499.9792 02:49:40.90M 2015-11-04T02:49:51.391Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.538 34.644 1499.9801 02:49:41.12M 2015-11-04T02:49:51.591Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.644 1499.9794 02:49:41.32M 2015-11-04T02:49:51.796Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.643 1499.9797 02:49:41.51M 2015-11-04T02:49:52.001Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.537 34.642 1499.9794 02:49:41.71M 2015-11-04T02:49:52.206Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.537 34.642 1499.9796 02:49:41.91M 2015-11-04T02:49:52.428Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.536 34.641 1499.9796 02:49:42.13M 2015-11-04T02:49:52.606Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.536 34.641 1499.9789 02:49:42.33M 2015-11-04T02:49:52.811Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.535 34.640 1499.9779 02:49:42.53M 2015-11-04T02:49:53.016Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.533 34.638 1499.9768 02:49:42.73M 2015-11-04T02:49:53.216Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.527 34.632 1499.9685 02:49:42.93M 2015-11-04T02:49:53.421Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.526 34.631 1499.9672 02:49:43.14M 2015-11-04T02:49:53.641Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.526 34.632 1499.9674 02:49:43.34M 2015-11-04T02:49:53.826Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.527 34.632 1499.9686 02:49:43.56M 2015-11-04T02:49:54.031Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.529 34.634 1499.9703 02:49:43.74M 2015-11-04T02:49:54.236Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.533 34.638 1499.9751 02:49:43.94M 2015-11-04T02:49:54.436Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.527 34.633 1499.9686 02:49:44.16M 2015-11-04T02:49:54.637Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.529 34.634 1499.9711 02:49:44.36M 2015-11-04T02:49:54.841Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.528 34.633 1499.9700 02:49:44.56M 2015-11-04T02:49:55.051Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.527 34.632 1499.9678 02:49:44.76M 2015-11-04T02:49:55.246Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.526 34.632 1499.9663 02:49:44.96M 2015-11-04T02:49:55.451Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.633 1499.9653 02:49:45.17M 2015-11-04T02:49:55.656Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.632 1499.9652 02:49:45.37M 2015-11-04T02:49:55.856Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.638 1499.9725 02:49:45.57M 2015-11-04T02:49:56.061Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.638 1499.9728 02:49:45.77M 2015-11-04T02:49:56.261Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.528 34.634 1499.9685 02:49:45.97M 2015-11-04T02:49:56.466Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.527 34.632 1499.9675 02:49:46.19M 2015-11-04T02:49:56.666Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.525 34.631 1499.9661 02:49:46.39M 2015-11-04T02:49:56.871Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.527 34.633 1499.9694 02:49:46.59M 2015-11-04T02:49:57.076Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.528 34.633 1499.9698 02:49:46.78M 2015-11-04T02:49:57.281Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9724 02:49:47.01M 2015-11-04T02:49:57.489Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.531 34.635 1499.9741 02:49:47.21M 2015-11-04T02:49:57.693Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.532 34.636 1499.9752 02:49:47.40M 2015-11-04T02:49:57.886Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.533 34.638 1499.9771 02:49:47.60M 2015-11-04T02:49:58.106Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.535 34.640 1499.9781 02:49:47.80M 2015-11-04T02:49:58.291Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.534 34.639 1499.9766 02:49:48.04M 2015-11-04T02:49:58.491Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.533 34.638 1499.9760 02:49:48.22M 2015-11-04T02:49:58.701Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.533 34.638 1499.9762 02:49:48.42M 2015-11-04T02:49:58.901Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.533 34.637 1499.9763 02:49:48.62M 2015-11-04T02:49:59.106Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.532 34.637 1499.9763 02:49:48.82M 2015-11-04T02:49:59.306Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.531 34.636 1499.9753 02:49:49.04M 2015-11-04T02:49:59.512Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.634 1499.9727 02:49:49.23M 2015-11-04T02:49:59.716Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.528 34.633 1499.9702 02:49:49.43M 2015-11-04T02:49:59.916Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.529 34.634 1499.9720 02:49:49.63M