2015-11-04T02:45:00.183Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.519 34.626 1499.9564 02:44:49.88M 2015-11-04T02:45:00.388Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.518 34.625 1499.9551 02:44:50.10M 2015-11-04T02:45:00.588Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.523 34.630 1499.9625 02:44:50.30M 2015-11-04T02:45:00.793Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.524 34.631 1499.9631 02:44:50.50M 2015-11-04T02:45:00.993Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.524 34.631 1499.9630 02:44:50.70M 2015-11-04T02:45:01.198Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.525 34.632 1499.9641 02:44:50.90M 2015-11-04T02:45:01.403Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.525 34.632 1499.9644 02:44:51.11M 2015-11-04T02:45:01.603Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.526 34.633 1499.9645 02:44:51.31M 2015-11-04T02:45:01.810Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.526 34.633 1499.9653 02:44:51.51M 2015-11-04T02:45:02.008Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.527 34.633 1499.9669 02:44:51.71M 2015-11-04T02:45:02.213Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.527 34.633 1499.9681 02:44:51.91M 2015-11-04T02:45:02.413Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.526 34.632 1499.9668 02:44:52.13M 2015-11-04T02:45:02.618Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.526 34.632 1499.9666 02:44:52.33M 2015-11-04T02:45:02.823Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.632 1499.9663 02:44:52.53M 2015-11-04T02:45:03.029Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.525 34.631 1499.9655 02:44:52.73M 2015-11-04T02:45:03.243Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.527 34.632 1499.9673 02:44:52.93M 2015-11-04T02:45:03.433Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.527 34.632 1499.9680 02:44:53.16M 2015-11-04T02:45:03.633Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.526 34.632 1499.9673 02:44:53.34M 2015-11-04T02:45:03.838Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.526 34.632 1499.9668 02:44:53.54M 2015-11-04T02:45:04.039Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.527 34.633 1499.9678 02:44:53.74M 2015-11-04T02:45:04.243Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9811 02:44:53.94M 2015-11-04T02:45:04.443Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.646 1499.9822 02:44:54.16M 2015-11-04T02:45:04.648Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.542 34.648 1499.9830 02:44:54.36M 2015-11-04T02:45:04.853Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9835 02:44:54.56M 2015-11-04T02:45:05.058Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.544 34.651 1499.9850 02:44:54.76M 2015-11-04T02:45:05.258Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.546 34.653 1499.9856 02:44:54.95M 2015-11-04T02:45:05.463Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.547 34.654 1499.9874 02:44:55.18M 2015-11-04T02:45:05.663Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.548 34.655 1499.9884 02:44:55.37M 2015-11-04T02:45:05.868Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.548 34.654 1499.9880 02:44:55.57M 2015-11-04T02:45:06.068Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.547 34.654 1499.9871 02:44:55.77M 2015-11-04T02:45:06.273Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.546 34.653 1499.9865 02:44:55.97M 2015-11-04T02:45:06.499Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.546 34.653 1499.9855 02:44:56.19M 2015-11-04T02:45:06.678Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.545 34.652 1499.9849 02:44:56.39M 2015-11-04T02:45:06.884Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.544 34.651 1499.9845 02:44:56.59M 2015-11-04T02:45:07.084Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.543 34.650 1499.9838 02:44:56.78M 2015-11-04T02:45:07.289Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.543 34.649 1499.9846 02:44:57.00M 2015-11-04T02:45:07.494Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.543 34.649 1499.9847 02:44:57.20M 2015-11-04T02:45:07.714Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.542 34.648 1499.9847 02:44:57.40M 2015-11-04T02:45:07.899Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.535 34.642 1499.9763 02:44:57.62M 2015-11-04T02:45:08.099Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.534 34.641 1499.9750 02:44:57.80M 2015-11-04T02:45:08.304Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.534 34.641 1499.9745 02:44:58.02M 2015-11-04T02:45:08.509Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.534 34.640 1499.9753 02:44:58.22M 2015-11-04T02:45:08.709Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.641 1499.9703 02:44:58.42M 2015-11-04T02:45:08.914Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.641 1499.9689 02:44:58.62M 2015-11-04T02:45:09.114Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.532 34.640 1499.9684 02:44:58.82M 2015-11-04T02:45:09.319Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.531 34.639 1499.9679 02:44:59.03M 2015-11-04T02:45:09.524Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.531 34.641 1499.9636 02:44:59.23M 2015-11-04T02:45:09.724Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.531 34.641 1499.9642 02:44:59.43M 2015-11-04T02:45:09.929Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.531 34.640 1499.9648 02:44:59.63M 2015-11-04T02:45:10.129Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.640 1499.9650 02:44:59.83M 2015-11-04T02:45:10.334Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.640 1499.9653 02:45:00.05M 2015-11-04T02:45:10.539Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.640 1499.9657 02:45:00.25M 2015-11-04T02:45:10.739Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.532 34.640 1499.9662 02:45:00.45M 2015-11-04T02:45:10.944Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.532 34.640 1499.9661 02:45:00.64M 2015-11-04T02:45:11.149Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.640 1499.9674 02:45:00.85M 2015-11-04T02:45:11.349Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.640 1499.9677 02:45:01.07M 2015-11-04T02:45:11.554Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9688 02:45:01.27M 2015-11-04T02:45:11.754Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9679 02:45:01.46M 2015-11-04T02:45:11.959Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.534 34.642 1499.9689 02:45:01.66M 2015-11-04T02:45:12.179Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.643 1499.9700 02:45:01.86M 2015-11-04T02:45:12.364Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.536 34.644 1499.9705 02:45:02.09M 2015-11-04T02:45:12.564Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.537 34.645 1499.9708 02:45:02.28M 2015-11-04T02:45:12.769Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.537 34.645 1499.9706 02:45:02.47M 2015-11-04T02:45:12.969Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.537 34.646 1499.9705 02:45:02.67M 2015-11-04T02:45:13.179Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.537 34.646 1499.9695 02:45:02.87M 2015-11-04T02:45:13.379Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.537 34.646 1499.9705 02:45:03.09M 2015-11-04T02:45:13.579Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.538 34.647 1499.9716 02:45:03.29M 2015-11-04T02:45:13.784Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.539 34.648 1499.9727 02:45:03.49M 2015-11-04T02:45:13.989Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.539 34.648 1499.9735 02:45:03.69M 2015-11-04T02:45:14.189Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.539 34.648 1499.9745 02:45:03.89M 2015-11-04T02:45:14.394Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.540 34.648 1499.9756 02:45:04.11M 2015-11-04T02:45:14.599Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.540 34.648 1499.9762 02:45:04.31M 2015-11-04T02:45:14.804Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.540 34.648 1499.9771 02:45:04.51M 2015-11-04T02:45:15.004Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.540 34.648 1499.9773 02:45:04.71M 2015-11-04T02:45:15.204Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.539 34.647 1499.9769 02:45:04.91M 2015-11-04T02:45:15.409Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.539 34.646 1499.9767 02:45:05.12M 2015-11-04T02:45:15.614Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.546 34.653 1499.9851 02:45:05.32M 2015-11-04T02:45:15.814Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.546 34.653 1499.9854 02:45:05.52M 2015-11-04T02:45:16.019Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.546 34.653 1499.9860 02:45:05.72M 2015-11-04T02:45:16.224Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.547 34.653 1499.9866 02:45:05.92M 2015-11-04T02:45:16.424Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.546 34.653 1499.9857 02:45:06.14M 2015-11-04T02:45:16.644Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.546 34.653 1499.9856 02:45:06.34M 2015-11-04T02:45:16.829Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.546 34.653 1499.9856 02:45:06.55M 2015-11-04T02:45:17.034Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.546 34.653 1499.9858 02:45:06.73M 2015-11-04T02:45:17.239Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.546 34.652 1499.9855 02:45:06.93M 2015-11-04T02:45:17.439Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.545 34.651 1499.9843 02:45:07.15M 2015-11-04T02:45:17.639Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9824 02:45:07.35M 2015-11-04T02:45:17.844Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9824 02:45:07.55M 2015-11-04T02:45:18.049Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.544 34.651 1499.9825 02:45:07.75M 2015-11-04T02:45:18.254Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.545 34.652 1499.9838 02:45:07.95M 2015-11-04T02:45:18.454Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.546 34.653 1499.9855 02:45:08.17M 2015-11-04T02:45:18.659Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.546 34.653 1499.9860 02:45:08.37M 2015-11-04T02:45:18.859Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.546 34.653 1499.9846 02:45:08.57M 2015-11-04T02:45:19.064Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.546 34.653 1499.9844 02:45:08.77M 2015-11-04T02:45:19.264Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9841 02:45:08.96M 2015-11-04T02:45:19.469Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9839 02:45:09.18M 2015-11-04T02:45:19.675Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.544 34.651 1499.9839 02:45:09.38M 2015-11-04T02:45:19.875Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.544 34.650 1499.9839 02:45:09.58M 2015-11-04T02:45:20.079Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9829 02:45:09.78M 2015-11-04T02:45:20.279Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.650 1499.9834 02:45:10.00M 2015-11-04T02:45:20.484Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9830 02:45:10.20M 2015-11-04T02:45:20.684Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.544 34.651 1499.9819 02:45:10.40M 2015-11-04T02:45:20.889Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.545 34.651 1499.9827 02:45:10.59M 2015-11-04T02:45:21.109Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9830 02:45:10.79M 2015-11-04T02:45:21.299Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.546 34.653 1499.9840 02:45:11.03M 2015-11-04T02:45:21.504Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.547 34.654 1499.9850 02:45:11.21M 2015-11-04T02:45:21.704Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.550 34.657 1499.9893 02:45:11.41M 2015-11-04T02:45:21.904Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.550 34.656 1499.9897 02:45:11.61M 2015-11-04T02:45:22.199Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.549 34.656 1499.9893 02:45:11.81M 2015-11-04T02:45:22.339Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.549 34.656 1499.9883 02:45:12.12M 2015-11-04T02:45:22.544Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.548 34.655 1499.9865 02:45:12.25M 2015-11-04T02:45:22.744Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.547 34.655 1499.9855 02:45:12.45M 2015-11-04T02:45:22.949Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.546 34.654 1499.9836 02:45:12.65M 2015-11-04T02:45:23.149Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.545 34.653 1499.9825 02:45:12.85M 2015-11-04T02:45:23.354Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.544 34.652 1499.9816 02:45:13.07M 2015-11-04T02:45:23.556Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.544 34.652 1499.9812 02:45:13.27M 2015-11-04T02:45:23.759Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.544 34.651 1499.9812 02:45:13.47M 2015-11-04T02:45:23.964Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.544 34.651 1499.9813 02:45:13.67M 2015-11-04T02:45:24.164Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.544 34.651 1499.9819 02:45:13.87M 2015-11-04T02:45:24.369Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.544 34.651 1499.9822 02:45:14.08M 2015-11-04T02:45:24.574Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.544 34.651 1499.9822 02:45:14.28M 2015-11-04T02:45:24.774Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.543 34.651 1499.9811 02:45:14.48M 2015-11-04T02:45:24.974Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.543 34.651 1499.9813 02:45:14.68M 2015-11-04T02:45:25.184Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.541 34.649 1499.9796 02:45:14.88M 2015-11-04T02:45:25.379Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.649 1499.9799 02:45:15.10M 2015-11-04T02:45:25.604Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9807 02:45:15.30M 2015-11-04T02:45:25.789Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.542 34.649 1499.9819 02:45:15.51M 2015-11-04T02:45:25.994Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.542 34.649 1499.9825 02:45:15.70M 2015-11-04T02:45:26.199Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.648 1499.9825 02:45:15.90M 2015-11-04T02:45:26.399Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.649 1499.9835 02:45:16.11M 2015-11-04T02:45:26.604Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9847 02:45:16.31M 2015-11-04T02:45:26.804Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.544 34.649 1499.9862 02:45:16.51M 2015-11-04T02:45:27.009Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9873 02:45:16.71M 2015-11-04T02:45:27.214Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.651 1499.9890 02:45:16.91M 2015-11-04T02:45:27.414Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.546 34.652 1499.9897 02:45:17.13M 2015-11-04T02:45:27.614Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.547 34.653 1499.9904 02:45:17.33M 2015-11-04T02:45:27.819Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.548 34.654 1499.9907 02:45:17.53M 2015-11-04T02:45:28.025Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.548 34.654 1499.9915 02:45:17.73M 2015-11-04T02:45:28.230Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.549 34.655 1499.9919 02:45:17.93M 2015-11-04T02:45:28.430Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.549 34.655 1499.9924 02:45:18.14M 2015-11-04T02:45:28.630Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.549 34.654 1499.9917 02:45:18.34M 2015-11-04T02:45:28.834Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.548 34.654 1499.9911 02:45:18.54M 2015-11-04T02:45:29.040Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.549 34.654 1499.9906 02:45:18.74M 2015-11-04T02:45:29.244Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.548 34.654 1499.9894 02:45:18.94M 2015-11-04T02:45:29.444Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.548 34.654 1499.9897 02:45:19.16M 2015-11-04T02:45:29.644Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.548 34.654 1499.9894 02:45:19.35M 2015-11-04T02:45:29.849Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.548 34.654 1499.9889 02:45:19.55M 2015-11-04T02:45:30.070Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.547 34.653 1499.9886 02:45:19.76M 2015-11-04T02:45:30.254Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.547 34.652 1499.9886 02:45:19.97M 2015-11-04T02:45:30.460Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.547 34.652 1499.9885 02:45:20.17M 2015-11-04T02:45:30.665Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.547 34.652 1499.9882 02:45:20.37M 2015-11-04T02:45:30.864Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.547 34.652 1499.9882 02:45:20.57M 2015-11-04T02:45:31.070Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.546 34.652 1499.9875 02:45:20.77M 2015-11-04T02:45:31.275Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.546 34.652 1499.9869 02:45:20.97M 2015-11-04T02:45:31.475Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.546 34.651 1499.9869 02:45:21.19M 2015-11-04T02:45:31.679Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.546 34.651 1499.9869 02:45:21.39M 2015-11-04T02:45:31.880Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.651 1499.9875 02:45:21.59M 2015-11-04T02:45:32.098Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.650 1499.9874 02:45:21.79M 2015-11-04T02:45:32.285Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.650 1499.9873 02:45:22.00M 2015-11-04T02:45:32.490Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.650 1499.9866 02:45:22.20M 2015-11-04T02:45:32.690Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.650 1499.9861 02:45:22.40M 2015-11-04T02:45:32.895Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.544 34.650 1499.9863 02:45:22.60M 2015-11-04T02:45:33.100Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.650 1499.9854 02:45:22.80M 2015-11-04T02:45:33.300Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.650 1499.9855 02:45:23.02M 2015-11-04T02:45:33.505Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.649 1499.9851 02:45:23.22M 2015-11-04T02:45:33.711Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.543 34.649 1499.9857 02:45:23.42M 2015-11-04T02:45:33.910Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9851 02:45:23.61M 2015-11-04T02:45:34.130Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9850 02:45:23.81M 2015-11-04T02:45:34.315Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.544 34.650 1499.9856 02:45:24.03M 2015-11-04T02:45:34.540Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.544 34.651 1499.9847 02:45:24.23M 2015-11-04T02:45:34.725Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.544 34.651 1499.9851 02:45:24.45M 2015-11-04T02:45:34.925Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.544 34.651 1499.9845 02:45:24.63M 2015-11-04T02:45:35.220Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.544 34.651 1499.9840 02:45:24.83M 2015-11-04T02:45:35.360Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.545 34.651 1499.9840 02:45:25.14M 2015-11-04T02:45:35.560Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.545 34.652 1499.9843 02:45:25.28M 2015-11-04T02:45:35.765Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.545 34.652 1499.9834 02:45:25.47M 2015-11-04T02:45:35.970Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.545 34.652 1499.9829 02:45:25.67M 2015-11-04T02:45:36.175Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.545 34.653 1499.9830 02:45:25.87M 2015-11-04T02:45:36.375Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.545 34.653 1499.9828 02:45:26.09M 2015-11-04T02:45:36.580Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.545 34.653 1499.9827 02:45:26.29M 2015-11-04T02:45:36.780Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.545 34.653 1499.9816 02:45:26.49M 2015-11-04T02:45:36.985Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.545 34.653 1499.9812 02:45:26.69M 2015-11-04T02:45:37.190Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.545 34.653 1499.9808 02:45:26.89M 2015-11-04T02:45:37.390Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.544 34.653 1499.9802 02:45:27.11M 2015-11-04T02:45:37.590Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.544 34.652 1499.9799 02:45:27.30M 2015-11-04T02:45:37.795Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.543 34.651 1499.9796 02:45:27.50M 2015-11-04T02:45:38.000Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.543 34.651 1499.9794 02:45:27.70M 2015-11-04T02:45:38.205Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.543 34.651 1499.9791 02:45:27.90M 2015-11-04T02:45:38.405Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.543 34.651 1499.9792 02:45:28.12M 2015-11-04T02:45:38.605Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.543 34.651 1499.9794 02:45:28.32M 2015-11-04T02:45:38.810Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.543 34.651 1499.9803 02:45:28.52M 2015-11-04T02:45:39.035Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9808 02:45:28.72M 2015-11-04T02:45:39.215Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.543 34.650 1499.9800 02:45:28.93M 2015-11-04T02:45:39.420Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9792 02:45:29.13M 2015-11-04T02:45:39.625Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.542 34.649 1499.9805 02:45:29.33M 2015-11-04T02:45:39.825Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9796 02:45:29.53M 2015-11-04T02:45:40.030Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.648 1499.9801 02:45:29.73M 2015-11-04T02:45:40.230Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.648 1499.9801 02:45:29.93M 2015-11-04T02:45:40.435Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.647 1499.9795 02:45:30.15M 2015-11-04T02:45:40.640Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9785 02:45:30.35M 2015-11-04T02:45:40.840Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9783 02:45:30.55M 2015-11-04T02:45:41.045Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.647 1499.9789 02:45:30.74M 2015-11-04T02:45:41.245Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.647 1499.9786 02:45:30.94M 2015-11-04T02:45:41.450Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9797 02:45:31.16M 2015-11-04T02:45:41.655Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.646 1499.9812 02:45:31.36M 2015-11-04T02:45:41.860Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.646 1499.9830 02:45:31.56M 2015-11-04T02:45:42.060Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.541 34.646 1499.9825 02:45:31.76M 2015-11-04T02:45:42.260Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.541 34.647 1499.9824 02:45:31.96M 2015-11-04T02:45:42.465Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.541 34.647 1499.9830 02:45:32.18M 2015-11-04T02:45:42.670Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.546 34.651 1499.9883 02:45:32.38M 2015-11-04T02:45:42.870Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.546 34.651 1499.9885 02:45:32.58M 2015-11-04T02:45:43.075Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.651 1499.9875 02:45:32.78M 2015-11-04T02:45:43.280Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.544 34.650 1499.9866 02:45:32.97M 2015-11-04T02:45:43.495Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9846 02:45:33.20M 2015-11-04T02:45:43.685Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9845 02:45:33.41M 2015-11-04T02:45:43.885Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.543 34.648 1499.9851 02:45:33.59M 2015-11-04T02:45:44.090Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.542 34.648 1499.9850 02:45:33.79M 2015-11-04T02:45:44.295Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.541 34.647 1499.9844 02:45:34.01M 2015-11-04T02:45:44.495Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.543 34.648 1499.9871 02:45:34.21M 2015-11-04T02:45:44.700Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.543 34.648 1499.9882 02:45:34.41M 2015-11-04T02:45:44.900Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.544 34.649 1499.9894 02:45:34.61M 2015-11-04T02:45:45.105Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9904 02:45:34.81M 2015-11-04T02:45:45.305Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9907 02:45:35.02M 2015-11-04T02:45:45.510Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.553 34.656 1500.0001 02:45:35.22M 2015-11-04T02:45:45.715Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.553 34.657 1500.0013 02:45:35.42M 2015-11-04T02:45:45.915Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.554 34.658 1500.0024 02:45:35.62M 2015-11-04T02:45:46.115Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.555 34.658 1500.0032 02:45:35.82M 2015-11-04T02:45:46.320Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.556 34.659 1500.0039 02:45:36.04M 2015-11-04T02:45:46.525Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.556 34.660 1500.0039 02:45:36.24M 2015-11-04T02:45:46.730Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.557 34.661 1500.0049 02:45:36.44M 2015-11-04T02:45:46.930Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.549 34.653 1499.9951 02:45:36.64M 2015-11-04T02:45:47.136Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.548 34.652 1499.9937 02:45:36.84M 2015-11-04T02:45:47.340Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9917 02:45:37.05M 2015-11-04T02:45:47.540Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.544 34.648 1499.9885 02:45:37.25M 2015-11-04T02:45:47.745Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.649 1499.9884 02:45:37.45M 2015-11-04T02:45:47.960Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9890 02:45:37.65M 2015-11-04T02:45:48.150Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9895 02:45:37.87M 2015-11-04T02:45:48.350Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.546 34.651 1499.9901 02:45:38.07M 2015-11-04T02:45:48.555Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.547 34.652 1499.9904 02:45:38.27M 2015-11-04T02:45:48.755Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.548 34.654 1499.9911 02:45:38.47M 2015-11-04T02:45:48.965Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.549 34.655 1499.9921 02:45:38.66M 2015-11-04T02:45:49.165Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.549 34.654 1499.9908 02:45:38.87M 2015-11-04T02:45:49.365Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.549 34.654 1499.9911 02:45:39.09M 2015-11-04T02:45:49.570Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.548 34.654 1499.9915 02:45:39.28M 2015-11-04T02:45:49.771Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.548 34.653 1499.9906 02:45:39.48M 2015-11-04T02:45:49.980Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.547 34.653 1499.9902 02:45:39.68M 2015-11-04T02:45:50.180Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.547 34.653 1499.9890 02:45:39.88M 2015-11-04T02:45:50.380Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.547 34.653 1499.9897 02:45:40.10M 2015-11-04T02:45:50.590Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.542 34.648 1499.9838 02:45:40.30M 2015-11-04T02:45:50.790Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.541 34.647 1499.9839 02:45:40.50M 2015-11-04T02:45:50.990Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.541 34.647 1499.9833 02:45:40.70M 2015-11-04T02:45:51.195Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.541 34.647 1499.9830 02:45:40.90M 2015-11-04T02:45:51.400Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.541 34.648 1499.9825 02:45:41.11M 2015-11-04T02:45:51.600Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.548 34.654 1499.9908 02:45:41.31M 2015-11-04T02:45:51.806Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.549 34.655 1499.9917 02:45:41.51M 2015-11-04T02:45:52.011Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.546 34.652 1499.9868 02:45:41.71M 2015-11-04T02:45:52.210Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.545 34.651 1499.9840 02:45:41.91M 2015-11-04T02:45:52.431Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.544 34.651 1499.9829 02:45:42.13M 2015-11-04T02:45:52.616Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.543 34.650 1499.9812 02:45:42.34M 2015-11-04T02:45:52.821Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9806 02:45:42.52M 2015-11-04T02:45:53.021Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.541 34.648 1499.9796 02:45:42.72M 2015-11-04T02:45:53.226Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.544 34.650 1499.9840 02:45:42.92M 2015-11-04T02:45:53.431Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.544 34.650 1499.9846 02:45:43.14M 2015-11-04T02:45:53.632Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.545 34.650 1499.9863 02:45:43.34M 2015-11-04T02:45:53.836Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.545 34.651 1499.9873 02:45:43.54M 2015-11-04T02:45:54.036Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.545 34.651 1499.9867 02:45:43.74M 2015-11-04T02:45:54.241Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.545 34.651 1499.9858 02:45:43.94M 2015-11-04T02:45:54.445Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.652 1499.9856 02:45:44.16M 2015-11-04T02:45:54.651Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.547 34.653 1499.9860 02:45:44.36M 2015-11-04T02:45:54.851Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.547 34.653 1499.9862 02:45:44.56M 2015-11-04T02:45:55.051Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.546 34.653 1499.9852 02:45:44.76M 2015-11-04T02:45:55.262Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.546 34.653 1499.9847 02:45:44.95M 2015-11-04T02:45:55.461Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.545 34.652 1499.9838 02:45:45.18M 2015-11-04T02:45:55.661Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.544 34.651 1499.9829 02:45:45.37M 2015-11-04T02:45:55.866Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.544 34.651 1499.9824 02:45:45.57M 2015-11-04T02:45:56.071Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.543 34.650 1499.9808 02:45:45.77M 2015-11-04T02:45:56.276Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.541 34.648 1499.9792 02:45:45.97M 2015-11-04T02:45:56.476Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.648 1499.9801 02:45:46.19M 2015-11-04T02:45:56.676Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.541 34.648 1499.9797 02:45:46.39M 2015-11-04T02:45:56.901Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.541 34.647 1499.9800 02:45:46.59M 2015-11-04T02:45:57.086Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.540 34.647 1499.9799 02:45:46.80M 2015-11-04T02:45:57.286Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.540 34.646 1499.9810 02:45:47.01M 2015-11-04T02:45:57.491Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9840 02:45:47.20M 2015-11-04T02:45:57.691Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.543 34.649 1499.9841 02:45:47.40M 2015-11-04T02:45:57.896Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.542 34.648 1499.9840 02:45:47.60M 2015-11-04T02:45:58.096Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.549 34.654 1499.9919 02:45:47.80M 2015-11-04T02:45:58.301Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9874 02:45:48.02M 2015-11-04T02:45:58.506Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.544 34.650 1499.9872 02:45:48.22M 2015-11-04T02:45:58.706Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.536 34.641 1499.9783 02:45:48.42M 2015-11-04T02:45:58.927Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.535 34.641 1499.9778 02:45:48.62M 2015-11-04T02:45:59.116Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.535 34.641 1499.9766 02:45:48.81M 2015-11-04T02:45:59.321Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.534 34.641 1499.9750 02:45:49.03M 2015-11-04T02:45:59.521Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.534 34.640 1499.9763 02:45:49.24M 2015-11-04T02:45:59.721Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.535 34.641 1499.9768 02:45:49.43M 2015-11-04T02:45:59.926Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.536 34.641 1499.9783 02:45:49.63M