2015-11-04T02:42:00.110Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.968 34.101 1499.3320 02:41:49.79M 2015-11-04T02:42:00.296Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.968 34.101 1499.3328 02:41:50.02M 2015-11-04T02:42:00.501Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.968 34.102 1499.3330 02:41:50.20M 2015-11-04T02:42:00.701Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.969 34.102 1499.3333 02:41:50.40M 2015-11-04T02:42:00.906Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.970 34.103 1499.3354 02:41:50.60M 2015-11-04T02:42:01.110Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.971 34.104 1499.3367 02:41:50.80M 2015-11-04T02:42:01.311Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.972 34.104 1499.3375 02:41:51.02M 2015-11-04T02:42:01.516Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.972 34.105 1499.3385 02:41:51.22M 2015-11-04T02:42:01.721Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.973 34.106 1499.3387 02:41:51.42M 2015-11-04T02:42:01.921Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.975 34.108 1499.3394 02:41:51.62M 2015-11-04T02:42:02.126Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.976 34.108 1499.3412 02:41:51.81M 2015-11-04T02:42:02.326Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.976 34.109 1499.3417 02:41:52.03M 2015-11-04T02:42:02.531Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.976 34.109 1499.3422 02:41:52.23M 2015-11-04T02:42:02.736Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.976 34.109 1499.3424 02:41:52.43M 2015-11-04T02:42:02.936Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.976 34.109 1499.3424 02:41:52.63M 2015-11-04T02:42:03.141Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.976 34.109 1499.3424 02:41:52.83M 2015-11-04T02:42:03.346Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.976 34.109 1499.3438 02:41:53.05M 2015-11-04T02:42:03.546Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.976 34.108 1499.3438 02:41:53.25M 2015-11-04T02:42:03.751Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.976 34.108 1499.3442 02:41:53.45M 2015-11-04T02:42:03.951Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.975 34.107 1499.3429 02:41:53.65M 2015-11-04T02:42:04.156Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.974 34.107 1499.3418 02:41:53.85M 2015-11-04T02:42:04.361Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.974 34.107 1499.3408 02:41:54.06M 2015-11-04T02:42:04.581Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.974 34.107 1499.3401 02:41:54.26M 2015-11-04T02:42:04.766Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.975 34.108 1499.3409 02:41:54.48M 2015-11-04T02:42:04.966Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.974 34.107 1499.3406 02:41:54.66M 2015-11-04T02:42:05.171Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.975 34.107 1499.3412 02:41:54.86M 2015-11-04T02:42:05.371Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.975 34.108 1499.3418 02:41:55.08M 2015-11-04T02:42:05.576Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.975 34.108 1499.3420 02:41:55.28M 2015-11-04T02:42:05.776Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.971 34.104 1499.3376 02:41:55.48M 2015-11-04T02:42:05.981Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.971 34.104 1499.3378 02:41:55.68M 2015-11-04T02:42:06.181Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.971 34.104 1499.3375 02:41:55.88M 2015-11-04T02:42:06.391Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.971 34.104 1499.3369 02:41:56.09M 2015-11-04T02:42:06.591Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.970 34.104 1499.3351 02:41:56.29M 2015-11-04T02:42:06.796Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.970 34.103 1499.3344 02:41:56.49M 2015-11-04T02:42:06.996Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.966 34.100 1499.3300 02:41:56.69M 2015-11-04T02:42:07.201Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.966 34.098 1499.3348 02:41:56.89M 2015-11-04T02:42:07.406Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.966 34.098 1499.3351 02:41:57.11M 2015-11-04T02:42:07.606Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.967 34.099 1499.3356 02:41:57.31M 2015-11-04T02:42:07.811Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.978 34.109 1499.3491 02:41:57.51M 2015-11-04T02:42:08.011Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.980 34.111 1499.3517 02:41:57.71M 2015-11-04T02:42:08.216Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.981 34.112 1499.3538 02:41:57.90M 2015-11-04T02:42:08.421Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.983 34.113 1499.3561 02:41:58.12M 2015-11-04T02:42:08.621Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.985 34.115 1499.3577 02:41:58.32M 2015-11-04T02:42:08.826Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.987 34.117 1499.3594 02:41:58.52M 2015-11-04T02:42:09.046Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.988 34.118 1499.3608 02:41:58.72M 2015-11-04T02:42:09.231Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.988 34.119 1499.3611 02:41:58.94M 2015-11-04T02:42:09.431Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.988 34.119 1499.3612 02:41:59.14M 2015-11-04T02:42:09.637Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.988 34.118 1499.3600 02:41:59.34M 2015-11-04T02:42:09.841Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.988 34.119 1499.3590 02:41:59.54M 2015-11-04T02:42:10.041Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.987 34.119 1499.3577 02:41:59.74M 2015-11-04T02:42:10.246Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.987 34.119 1499.3563 02:41:59.93M 2015-11-04T02:42:10.457Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.987 34.119 1499.3550 02:42:00.16M 2015-11-04T02:42:10.651Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.987 34.119 1499.3541 02:42:00.35M 2015-11-04T02:42:10.851Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.986 34.119 1499.3527 02:42:00.55M 2015-11-04T02:42:11.056Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.986 34.119 1499.3528 02:42:00.75M 2015-11-04T02:42:11.261Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.987 34.120 1499.3527 02:42:00.95M 2015-11-04T02:42:11.461Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.987 34.120 1499.3529 02:42:01.17M 2015-11-04T02:42:11.666Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.984 34.117 1499.3496 02:42:01.37M 2015-11-04T02:42:11.871Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.984 34.117 1499.3491 02:42:01.57M 2015-11-04T02:42:12.076Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.984 34.118 1499.3491 02:42:01.77M 2015-11-04T02:42:12.277Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.985 34.118 1499.3497 02:42:01.97M 2015-11-04T02:42:12.477Z|I-OCEAN7-304-XXXX| 26.22 12.934 39.985 34.118 1499.3499 02:42:02.18M 2015-11-04T02:42:12.682Z|I-OCEAN7-304-XXXX| 26.22 12.934 39.986 34.119 1499.3506 02:42:02.38M 2015-11-04T02:42:12.886Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.986 34.119 1499.3514 02:42:02.58M 2015-11-04T02:42:13.086Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.986 34.119 1499.3517 02:42:02.78M 2015-11-04T02:42:13.286Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.986 34.119 1499.3519 02:42:03.00M 2015-11-04T02:42:13.511Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.986 34.119 1499.3523 02:42:03.20M 2015-11-04T02:42:13.696Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.986 34.118 1499.3523 02:42:03.41M 2015-11-04T02:42:13.896Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.985 34.118 1499.3521 02:42:03.60M 2015-11-04T02:42:14.105Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.985 34.117 1499.3521 02:42:03.79M 2015-11-04T02:42:14.306Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.985 34.117 1499.3531 02:42:04.02M 2015-11-04T02:42:14.513Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.976 34.109 1499.3433 02:42:04.21M 2015-11-04T02:42:14.711Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.975 34.108 1499.3422 02:42:04.41M 2015-11-04T02:42:14.917Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.974 34.107 1499.3416 02:42:04.61M 2015-11-04T02:42:15.117Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.974 34.107 1499.3408 02:42:04.81M 2015-11-04T02:42:15.321Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.974 34.107 1499.3391 02:42:05.03M 2015-11-04T02:42:15.521Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.974 34.107 1499.3403 02:42:05.23M 2015-11-04T02:42:15.726Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.974 34.107 1499.3402 02:42:05.43M 2015-11-04T02:42:15.931Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.974 34.107 1499.3401 02:42:05.63M 2015-11-04T02:42:16.131Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.974 34.107 1499.3406 02:42:05.82M 2015-11-04T02:42:16.336Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.975 34.108 1499.3422 02:42:06.04M 2015-11-04T02:42:16.536Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.976 34.109 1499.3438 02:42:06.24M 2015-11-04T02:42:16.741Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.977 34.110 1499.3448 02:42:06.44M 2015-11-04T02:42:16.946Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.978 34.111 1499.3461 02:42:06.64M 2015-11-04T02:42:17.151Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.979 34.111 1499.3479 02:42:06.84M 2015-11-04T02:42:17.351Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.980 34.112 1499.3483 02:42:07.06M 2015-11-04T02:42:17.556Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.981 34.113 1499.3490 02:42:07.26M 2015-11-04T02:42:17.757Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.981 34.113 1499.3497 02:42:07.46M 2015-11-04T02:42:17.977Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.982 34.114 1499.3508 02:42:07.66M 2015-11-04T02:42:18.166Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.983 34.115 1499.3523 02:42:07.87M 2015-11-04T02:42:18.366Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.983 34.115 1499.3529 02:42:08.08M 2015-11-04T02:42:18.566Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.984 34.116 1499.3534 02:42:08.27M 2015-11-04T02:42:18.771Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.985 34.117 1499.3547 02:42:08.47M 2015-11-04T02:42:18.976Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.986 34.118 1499.3547 02:42:08.67M 2015-11-04T02:42:19.176Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.987 34.119 1499.3547 02:42:08.87M 2015-11-04T02:42:19.381Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.987 34.119 1499.3555 02:42:09.09M 2015-11-04T02:42:19.586Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.986 34.118 1499.3547 02:42:09.29M 2015-11-04T02:42:19.786Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.986 34.119 1499.3545 02:42:09.49M 2015-11-04T02:42:19.991Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.986 34.119 1499.3538 02:42:09.68M 2015-11-04T02:42:20.197Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.987 34.120 1499.3536 02:42:09.88M 2015-11-04T02:42:20.396Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.988 34.121 1499.3556 02:42:10.10M 2015-11-04T02:42:20.601Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.989 34.122 1499.3564 02:42:10.30M 2015-11-04T02:42:20.801Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.990 34.122 1499.3568 02:42:10.50M 2015-11-04T02:42:21.001Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.990 34.122 1499.3562 02:42:10.70M 2015-11-04T02:42:21.211Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.990 34.123 1499.3568 02:42:10.90M 2015-11-04T02:42:21.411Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.991 34.124 1499.3567 02:42:11.12M 2015-11-04T02:42:21.616Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.991 34.124 1499.3569 02:42:11.32M 2015-11-04T02:42:21.816Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.991 34.124 1499.3558 02:42:11.52M 2015-11-04T02:42:22.022Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.990 34.123 1499.3557 02:42:11.72M 2015-11-04T02:42:22.222Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.989 34.122 1499.3555 02:42:11.91M 2015-11-04T02:42:22.442Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.990 34.123 1499.3566 02:42:12.13M 2015-11-04T02:42:22.632Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.991 34.123 1499.3578 02:42:12.35M 2015-11-04T02:42:22.837Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.991 34.123 1499.3579 02:42:12.53M 2015-11-04T02:42:23.036Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.991 34.124 1499.3578 02:42:12.73M 2015-11-04T02:42:23.242Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.991 34.124 1499.3585 02:42:12.93M 2015-11-04T02:42:23.442Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.991 34.124 1499.3578 02:42:13.15M 2015-11-04T02:42:23.642Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.990 34.123 1499.3557 02:42:13.35M 2015-11-04T02:42:23.846Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.989 34.122 1499.3552 02:42:13.55M 2015-11-04T02:42:24.066Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.988 34.121 1499.3540 02:42:13.75M 2015-11-04T02:42:24.251Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.987 34.120 1499.3535 02:42:13.94M 2015-11-04T02:42:24.457Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.986 34.118 1499.3524 02:42:14.16M 2015-11-04T02:42:24.662Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.985 34.117 1499.3522 02:42:14.36M 2015-11-04T02:42:24.862Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.970 34.103 1499.3356 02:42:14.56M 2015-11-04T02:42:25.067Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.969 34.102 1499.3345 02:42:14.76M 2015-11-04T02:42:25.272Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.969 34.102 1499.3348 02:42:14.96M 2015-11-04T02:42:25.477Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.968 34.102 1499.3334 02:42:15.18M 2015-11-04T02:42:25.677Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.968 34.102 1499.3339 02:42:15.38M 2015-11-04T02:42:25.877Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.973 34.106 1499.3397 02:42:15.58M 2015-11-04T02:42:26.082Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.974 34.107 1499.3418 02:42:15.78M 2015-11-04T02:42:26.287Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.975 34.107 1499.3434 02:42:16.00M 2015-11-04T02:42:26.487Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.976 34.108 1499.3451 02:42:16.19M 2015-11-04T02:42:26.692Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.976 34.108 1499.3457 02:42:16.39M 2015-11-04T02:42:26.912Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.976 34.108 1499.3462 02:42:16.59M 2015-11-04T02:42:27.098Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.977 34.108 1499.3470 02:42:16.81M 2015-11-04T02:42:27.297Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.977 34.109 1499.3477 02:42:17.01M 2015-11-04T02:42:27.502Z|I-OCEAN7-304-XXXX| 26.22 12.937 39.977 34.108 1499.3469 02:42:17.21M 2015-11-04T02:42:27.707Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.977 34.108 1499.3462 02:42:17.41M 2015-11-04T02:42:27.907Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.976 34.108 1499.3457 02:42:17.61M 2015-11-04T02:42:28.112Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.976 34.107 1499.3451 02:42:17.81M 2015-11-04T02:42:28.317Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.976 34.107 1499.3453 02:42:18.02M 2015-11-04T02:42:28.517Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.976 34.107 1499.3461 02:42:18.22M 2015-11-04T02:42:28.722Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.975 34.107 1499.3446 02:42:18.42M 2015-11-04T02:42:28.922Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.977 34.108 1499.3457 02:42:18.62M 2015-11-04T02:42:29.134Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.977 34.109 1499.3459 02:42:18.82M 2015-11-04T02:42:29.332Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.978 34.110 1499.3455 02:42:19.04M 2015-11-04T02:42:29.532Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.979 34.111 1499.3469 02:42:19.24M 2015-11-04T02:42:29.737Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.979 34.111 1499.3472 02:42:19.44M 2015-11-04T02:42:29.942Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.980 34.112 1499.3477 02:42:19.64M 2015-11-04T02:42:30.145Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.980 34.112 1499.3484 02:42:19.84M 2015-11-04T02:42:30.342Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.973 34.106 1499.3409 02:42:20.05M 2015-11-04T02:42:30.552Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.973 34.105 1499.3396 02:42:20.25M 2015-11-04T02:42:30.752Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.972 34.105 1499.3395 02:42:20.45M 2015-11-04T02:42:30.957Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.971 34.103 1499.3390 02:42:20.65M 2015-11-04T02:42:31.157Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.970 34.102 1499.3381 02:42:20.85M 2015-11-04T02:42:31.382Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.970 34.102 1499.3372 02:42:21.07M 2015-11-04T02:42:31.562Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.970 34.103 1499.3367 02:42:21.29M 2015-11-04T02:42:31.767Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.970 34.102 1499.3372 02:42:21.47M 2015-11-04T02:42:31.967Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.970 34.102 1499.3375 02:42:21.66M 2015-11-04T02:42:32.172Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.970 34.103 1499.3373 02:42:21.86M 2015-11-04T02:42:32.372Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.970 34.102 1499.3373 02:42:22.08M 2015-11-04T02:42:32.582Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.971 34.103 1499.3375 02:42:22.28M 2015-11-04T02:42:32.782Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.971 34.104 1499.3376 02:42:22.48M 2015-11-04T02:42:32.987Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.972 34.105 1499.3365 02:42:22.68M 2015-11-04T02:42:33.187Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.972 34.105 1499.3346 02:42:22.88M 2015-11-04T02:42:33.392Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.971 34.105 1499.3339 02:42:23.10M 2015-11-04T02:42:33.597Z|I-OCEAN7-304-XXXX| 26.23 12.933 39.971 34.105 1499.3328 02:42:23.30M 2015-11-04T02:42:33.797Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.970 34.105 1499.3323 02:42:23.50M 2015-11-04T02:42:33.998Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.970 34.104 1499.3312 02:42:23.70M 2015-11-04T02:42:34.202Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.974 34.109 1499.3367 02:42:23.89M 2015-11-04T02:42:34.407Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.986 34.119 1499.3500 02:42:24.11M 2015-11-04T02:42:34.607Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.987 34.120 1499.3514 02:42:24.31M 2015-11-04T02:42:34.812Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.988 34.121 1499.3519 02:42:24.51M 2015-11-04T02:42:35.017Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.988 34.122 1499.3525 02:42:24.71M 2015-11-04T02:42:35.217Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.983 34.117 1499.3469 02:42:24.91M 2015-11-04T02:42:35.422Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.982 34.117 1499.3457 02:42:25.13M 2015-11-04T02:42:35.627Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.982 34.116 1499.3458 02:42:25.33M 2015-11-04T02:42:35.847Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.981 34.115 1499.3457 02:42:25.53M 2015-11-04T02:42:36.034Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.988 34.122 1499.3540 02:42:25.74M 2015-11-04T02:42:36.232Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.990 34.123 1499.3546 02:42:25.92M 2015-11-04T02:42:36.437Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.990 34.124 1499.3556 02:42:26.14M 2015-11-04T02:42:36.638Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.989 34.123 1499.3547 02:42:26.34M 2015-11-04T02:42:36.842Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.989 34.122 1499.3540 02:42:26.54M 2015-11-04T02:42:37.047Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.987 34.121 1499.3530 02:42:26.74M 2015-11-04T02:42:37.247Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.989 34.122 1499.3534 02:42:26.94M 2015-11-04T02:42:37.452Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.989 34.123 1499.3535 02:42:27.16M 2015-11-04T02:42:37.652Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.990 34.123 1499.3540 02:42:27.36M 2015-11-04T02:42:37.857Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.990 34.123 1499.3546 02:42:27.56M 2015-11-04T02:42:38.078Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.990 34.123 1499.3557 02:42:27.75M 2015-11-04T02:42:38.266Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.990 34.123 1499.3557 02:42:27.96M 2015-11-04T02:42:38.467Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.991 34.124 1499.3571 02:42:28.17M 2015-11-04T02:42:38.667Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.992 34.125 1499.3600 02:42:28.37M 2015-11-04T02:42:38.872Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.993 34.125 1499.3612 02:42:28.57M 2015-11-04T02:42:39.077Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.993 34.125 1499.3622 02:42:28.77M 2015-11-04T02:42:39.277Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.994 34.126 1499.3630 02:42:28.97M 2015-11-04T02:42:39.482Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.995 34.127 1499.3633 02:42:29.19M 2015-11-04T02:42:39.682Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.995 34.127 1499.3634 02:42:29.39M 2015-11-04T02:42:39.887Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.996 34.128 1499.3643 02:42:29.59M 2015-11-04T02:42:40.092Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.996 34.128 1499.3641 02:42:29.79M 2015-11-04T02:42:40.312Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.996 34.128 1499.3640 02:42:30.00M 2015-11-04T02:42:40.492Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.996 34.128 1499.3639 02:42:30.22M 2015-11-04T02:42:40.702Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.996 34.128 1499.3635 02:42:30.40M 2015-11-04T02:42:40.902Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.996 34.128 1499.3635 02:42:30.60M 2015-11-04T02:42:41.107Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.996 34.129 1499.3634 02:42:30.80M 2015-11-04T02:42:41.307Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.997 34.129 1499.3627 02:42:31.02M 2015-11-04T02:42:41.512Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.996 34.129 1499.3628 02:42:31.22M 2015-11-04T02:42:41.718Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.995 34.128 1499.3610 02:42:31.42M 2015-11-04T02:42:41.917Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.993 34.126 1499.3588 02:42:31.62M 2015-11-04T02:42:42.123Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.993 34.127 1499.3584 02:42:31.81M 2015-11-04T02:42:42.327Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.994 34.127 1499.3591 02:42:32.03M 2015-11-04T02:42:42.527Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.994 34.127 1499.3599 02:42:32.23M 2015-11-04T02:42:42.727Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.988 34.122 1499.3528 02:42:32.43M 2015-11-04T02:42:42.932Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.987 34.120 1499.3516 02:42:32.63M 2015-11-04T02:42:43.132Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.987 34.121 1499.3527 02:42:32.83M 2015-11-04T02:42:43.337Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.989 34.122 1499.3547 02:42:33.04M 2015-11-04T02:42:43.542Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.990 34.123 1499.3569 02:42:33.25M 2015-11-04T02:42:43.747Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.994 34.126 1499.3623 02:42:33.45M 2015-11-04T02:42:43.947Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.993 34.126 1499.3627 02:42:33.65M 2015-11-04T02:42:44.152Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.993 34.125 1499.3622 02:42:33.85M 2015-11-04T02:42:44.357Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.992 34.124 1499.3622 02:42:34.06M 2015-11-04T02:42:44.558Z|I-OCEAN7-304-XXXX| 26.30 12.932 39.992 34.126 1499.3557 02:42:34.26M 2015-11-04T02:42:44.777Z|I-OCEAN7-304-XXXX| 26.30 12.932 39.992 34.127 1499.3557 02:42:34.46M 2015-11-04T02:42:44.963Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.993 34.127 1499.3561 02:42:34.68M 2015-11-04T02:42:45.167Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.993 34.128 1499.3560 02:42:34.86M 2015-11-04T02:42:45.372Z|I-OCEAN7-304-XXXX| 26.33 12.931 39.994 34.129 1499.3558 02:42:35.08M 2015-11-04T02:42:45.567Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.994 34.130 1499.3555 02:42:35.28M 2015-11-04T02:42:45.778Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.995 34.130 1499.3549 02:42:35.47M 2015-11-04T02:42:45.978Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.995 34.130 1499.3547 02:42:35.67M 2015-11-04T02:42:46.182Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.996 34.131 1499.3567 02:42:35.87M 2015-11-04T02:42:46.392Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.996 34.131 1499.3577 02:42:36.09M 2015-11-04T02:42:46.587Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.997 34.132 1499.3583 02:42:36.29M 2015-11-04T02:42:46.792Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.997 34.132 1499.3586 02:42:36.49M 2015-11-04T02:42:46.993Z|I-OCEAN7-304-XXXX| 26.29 12.931 39.997 34.132 1499.3590 02:42:36.69M 2015-11-04T02:42:47.197Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.998 34.132 1499.3604 02:42:36.89M 2015-11-04T02:42:47.398Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.998 34.132 1499.3623 02:42:37.11M 2015-11-04T02:42:47.603Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.998 34.132 1499.3634 02:42:37.31M 2015-11-04T02:42:47.813Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.992 34.126 1499.3561 02:42:37.51M 2015-11-04T02:42:48.008Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.990 34.124 1499.3539 02:42:37.70M 2015-11-04T02:42:48.220Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.990 34.123 1499.3553 02:42:37.90M 2015-11-04T02:42:48.418Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.989 34.122 1499.3563 02:42:38.13M 2015-11-04T02:42:48.618Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.989 34.122 1499.3566 02:42:38.32M 2015-11-04T02:42:48.834Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.990 34.122 1499.3571 02:42:38.52M 2015-11-04T02:42:49.028Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.990 34.123 1499.3582 02:42:38.72M 2015-11-04T02:42:49.248Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.991 34.124 1499.3589 02:42:38.92M 2015-11-04T02:42:49.428Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.991 34.124 1499.3583 02:42:39.16M 2015-11-04T02:42:49.633Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.991 34.123 1499.3583 02:42:39.34M 2015-11-04T02:42:49.838Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.982 34.115 1499.3492 02:42:39.54M 2015-11-04T02:42:50.043Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.984 34.117 1499.3518 02:42:39.74M 2015-11-04T02:42:50.243Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.985 34.118 1499.3522 02:42:39.94M 2015-11-04T02:42:50.448Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.999 34.131 1499.3668 02:42:40.15M 2015-11-04T02:42:50.648Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.049 34.179 1499.4232 02:42:40.35M 2015-11-04T02:42:50.853Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.091 34.218 1499.4709 02:42:40.55M 2015-11-04T02:42:51.053Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.115 34.242 1499.4994 02:42:40.75M 2015-11-04T02:42:51.258Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.122 34.248 1499.5077 02:42:40.95M 2015-11-04T02:42:51.463Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.135 34.260 1499.5208 02:42:41.17M 2015-11-04T02:42:51.663Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.161 34.286 1499.5503 02:42:41.37M 2015-11-04T02:42:51.868Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.137 34.263 1499.5231 02:42:41.57M 2015-11-04T02:42:52.068Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.137 34.262 1499.5231 02:42:41.77M 2015-11-04T02:42:52.273Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.137 34.263 1499.5231 02:42:41.96M 2015-11-04T02:42:52.478Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.147 34.272 1499.5342 02:42:42.18M 2015-11-04T02:42:52.678Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.178 34.302 1499.5692 02:42:42.38M 2015-11-04T02:42:52.883Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.178 34.302 1499.5690 02:42:42.58M 2015-11-04T02:42:53.083Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.179 34.302 1499.5706 02:42:42.78M 2015-11-04T02:42:53.288Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.191 34.314 1499.5844 02:42:43.00M 2015-11-04T02:42:53.493Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.192 34.315 1499.5857 02:42:43.20M 2015-11-04T02:42:53.713Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.208 34.330 1499.6022 02:42:43.40M 2015-11-04T02:42:53.898Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.207 34.329 1499.6012 02:42:43.61M 2015-11-04T02:42:54.103Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.193 34.316 1499.5845 02:42:43.79M 2015-11-04T02:42:54.308Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.191 34.315 1499.5822 02:42:44.02M 2015-11-04T02:42:54.508Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.172 34.296 1499.5607 02:42:44.21M 2015-11-04T02:42:54.713Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.170 34.295 1499.5586 02:42:44.41M 2015-11-04T02:42:54.913Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.195 34.319 1499.5869 02:42:44.61M 2015-11-04T02:42:55.113Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.204 34.327 1499.5970 02:42:44.81M 2015-11-04T02:42:55.318Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.205 34.328 1499.5978 02:42:45.03M 2015-11-04T02:42:55.523Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.214 34.336 1499.6079 02:42:45.23M 2015-11-04T02:42:55.728Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.214 34.336 1499.6079 02:42:45.43M 2015-11-04T02:42:55.928Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.220 34.342 1499.6147 02:42:45.63M 2015-11-04T02:42:56.128Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.220 34.342 1499.6152 02:42:45.82M 2015-11-04T02:42:56.333Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.221 34.343 1499.6171 02:42:46.04M 2015-11-04T02:42:56.538Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.219 34.343 1499.6129 02:42:46.24M 2015-11-04T02:42:56.743Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.219 34.343 1499.6133 02:42:46.44M 2015-11-04T02:42:56.943Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.220 34.343 1499.6143 02:42:46.64M 2015-11-04T02:42:57.143Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.221 34.344 1499.6149 02:42:46.84M 2015-11-04T02:42:57.348Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.222 34.345 1499.6168 02:42:47.06M 2015-11-04T02:42:57.548Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.223 34.345 1499.6179 02:42:47.26M 2015-11-04T02:42:57.753Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.223 34.346 1499.6185 02:42:47.45M 2015-11-04T02:42:57.958Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.223 34.346 1499.6176 02:42:47.65M 2015-11-04T02:42:58.178Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.225 34.348 1499.6184 02:42:47.85M 2015-11-04T02:42:58.368Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.226 34.349 1499.6207 02:42:48.09M 2015-11-04T02:42:58.568Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.228 34.351 1499.6243 02:42:48.27M 2015-11-04T02:42:58.768Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.231 34.353 1499.6278 02:42:48.47M 2015-11-04T02:42:58.973Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.294 34.413 1499.6993 02:42:48.67M 2015-11-04T02:42:59.178Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.330 34.447 1499.7404 02:42:48.87M 2015-11-04T02:42:59.378Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.371 34.486 1499.7867 02:42:49.09M 2015-11-04T02:42:59.583Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.371 34.486 1499.7875 02:42:49.29M 2015-11-04T02:42:59.788Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.372 34.487 1499.7892 02:42:49.49M 2015-11-04T02:42:59.988Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.388 34.502 1499.8063 02:42:49.69M