2015-11-04T02:38:00.100Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.951 34.083 1499.3187 02:37:49.78M 2015-11-04T02:38:00.305Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.951 34.083 1499.3191 02:37:50.00M 2015-11-04T02:38:00.505Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.951 34.083 1499.3187 02:37:50.20M 2015-11-04T02:38:00.711Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.951 34.083 1499.3188 02:37:50.40M 2015-11-04T02:38:00.915Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.952 34.084 1499.3191 02:37:50.60M 2015-11-04T02:38:01.115Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.953 34.085 1499.3199 02:37:50.80M 2015-11-04T02:38:01.320Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.953 34.086 1499.3191 02:37:51.02M 2015-11-04T02:38:01.525Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.954 34.087 1499.3190 02:37:51.22M 2015-11-04T02:38:01.725Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.954 34.087 1499.3190 02:37:51.42M 2015-11-04T02:38:01.930Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.954 34.087 1499.3181 02:37:51.61M 2015-11-04T02:38:02.130Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.953 34.087 1499.3174 02:37:51.81M 2015-11-04T02:38:02.335Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.953 34.087 1499.3176 02:37:52.03M 2015-11-04T02:38:02.535Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.953 34.086 1499.3171 02:37:52.23M 2015-11-04T02:38:02.740Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.952 34.085 1499.3157 02:37:52.43M 2015-11-04T02:38:02.945Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.951 34.085 1499.3154 02:37:52.63M 2015-11-04T02:38:03.153Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.951 34.084 1499.3163 02:37:52.83M 2015-11-04T02:38:03.365Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.952 34.085 1499.3174 02:37:53.05M 2015-11-04T02:38:03.552Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.946 34.079 1499.3116 02:37:53.26M 2015-11-04T02:38:03.755Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.946 34.079 1499.3116 02:37:53.44M 2015-11-04T02:38:03.960Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.946 34.079 1499.3116 02:37:53.64M 2015-11-04T02:38:04.160Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.946 34.079 1499.3123 02:37:53.84M 2015-11-04T02:38:04.365Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.947 34.080 1499.3141 02:37:54.06M 2015-11-04T02:38:04.570Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.947 34.080 1499.3148 02:37:54.26M 2015-11-04T02:38:04.770Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.948 34.080 1499.3148 02:37:54.46M 2015-11-04T02:38:04.975Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.948 34.081 1499.3159 02:37:54.66M 2015-11-04T02:38:05.175Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.949 34.082 1499.3170 02:37:54.86M 2015-11-04T02:38:05.380Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.951 34.083 1499.3175 02:37:55.08M 2015-11-04T02:38:05.585Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.952 34.085 1499.3180 02:37:55.28M 2015-11-04T02:38:05.785Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.952 34.085 1499.3185 02:37:55.48M 2015-11-04T02:38:05.991Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.953 34.086 1499.3186 02:37:55.68M 2015-11-04T02:38:06.191Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.952 34.086 1499.3174 02:37:55.87M 2015-11-04T02:38:06.395Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.952 34.086 1499.3170 02:37:56.09M 2015-11-04T02:38:06.595Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.951 34.085 1499.3162 02:37:56.29M 2015-11-04T02:38:06.800Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.950 34.084 1499.3142 02:37:56.49M 2015-11-04T02:38:07.006Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.949 34.083 1499.3126 02:37:56.69M 2015-11-04T02:38:07.211Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.948 34.082 1499.3114 02:37:56.89M 2015-11-04T02:38:07.411Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.947 34.082 1499.3096 02:37:57.11M 2015-11-04T02:38:07.611Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.946 34.081 1499.3077 02:37:57.31M 2015-11-04T02:38:07.832Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.944 34.079 1499.3058 02:37:57.50M 2015-11-04T02:38:08.021Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.942 34.077 1499.3033 02:37:57.72M 2015-11-04T02:38:08.221Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.941 34.076 1499.3024 02:37:57.90M 2015-11-04T02:38:08.426Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.939 34.074 1499.3019 02:37:58.12M 2015-11-04T02:38:08.626Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.938 34.072 1499.3015 02:37:58.32M 2015-11-04T02:38:08.832Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.938 34.072 1499.3021 02:37:58.52M 2015-11-04T02:38:09.036Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.939 34.073 1499.3029 02:37:58.72M 2015-11-04T02:38:09.241Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.939 34.071 1499.3077 02:37:58.92M 2015-11-04T02:38:09.436Z|I-OCEAN7-304-XXXX| 26.28 12.938 39.939 34.071 1499.3069 02:37:59.14M 2015-11-04T02:38:09.646Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.941 34.073 1499.3085 02:37:59.33M 2015-11-04T02:38:09.846Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.942 34.074 1499.3088 02:37:59.54M 2015-11-04T02:38:10.051Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.942 34.075 1499.3090 02:37:59.73M 2015-11-04T02:38:10.251Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.943 34.076 1499.3105 02:37:59.93M 2015-11-04T02:38:10.456Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.944 34.076 1499.3121 02:38:00.15M 2015-11-04T02:38:10.661Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.956 34.087 1499.3258 02:38:00.35M 2015-11-04T02:38:10.861Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.955 34.087 1499.3251 02:38:00.55M 2015-11-04T02:38:11.066Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.955 34.087 1499.3243 02:38:00.75M 2015-11-04T02:38:11.272Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.956 34.088 1499.3254 02:38:00.95M 2015-11-04T02:38:11.471Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.958 34.090 1499.3263 02:38:01.17M 2015-11-04T02:38:11.676Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.959 34.091 1499.3271 02:38:01.37M 2015-11-04T02:38:11.909Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.969 34.101 1499.3381 02:38:01.57M 2015-11-04T02:38:12.096Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.971 34.103 1499.3391 02:38:01.76M 2015-11-04T02:38:12.301Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.972 34.104 1499.3392 02:38:01.96M 2015-11-04T02:38:12.486Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.971 34.104 1499.3386 02:38:02.20M 2015-11-04T02:38:12.691Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.971 34.104 1499.3386 02:38:02.38M 2015-11-04T02:38:12.891Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.971 34.104 1499.3387 02:38:02.58M 2015-11-04T02:38:13.312Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.971 34.104 1499.3390 02:38:02.78M 2015-11-04T02:38:13.312Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.971 34.104 1499.3379 02:38:03.09M 2015-11-04T02:38:13.512Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.970 34.103 1499.3353 02:38:03.21M 2015-11-04T02:38:13.716Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.968 34.101 1499.3333 02:38:03.41M 2015-11-04T02:38:13.916Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.967 34.100 1499.3328 02:38:03.60M 2015-11-04T02:38:14.121Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.967 34.100 1499.3328 02:38:03.80M 2015-11-04T02:38:14.326Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.967 34.100 1499.3341 02:38:04.02M 2015-11-04T02:38:14.526Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.967 34.099 1499.3333 02:38:04.22M 2015-11-04T02:38:14.731Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.967 34.099 1499.3337 02:38:04.42M 2015-11-04T02:38:14.931Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.967 34.099 1499.3341 02:38:04.62M 2015-11-04T02:38:15.136Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.966 34.099 1499.3337 02:38:04.82M 2015-11-04T02:38:15.336Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.967 34.099 1499.3337 02:38:05.04M 2015-11-04T02:38:15.541Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.967 34.099 1499.3342 02:38:05.24M 2015-11-04T02:38:15.746Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.967 34.099 1499.3346 02:38:05.44M 2015-11-04T02:38:15.946Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.967 34.099 1499.3344 02:38:05.63M 2015-11-04T02:38:16.153Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.967 34.099 1499.3345 02:38:05.83M 2015-11-04T02:38:16.356Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.967 34.099 1499.3352 02:38:06.05M 2015-11-04T02:38:16.556Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.968 34.100 1499.3374 02:38:06.25M 2015-11-04T02:38:16.781Z|I-OCEAN7-304-XXXX| 26.21 12.937 39.970 34.101 1499.3389 02:38:06.45M 2015-11-04T02:38:16.961Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.971 34.102 1499.3407 02:38:06.67M 2015-11-04T02:38:17.166Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.971 34.102 1499.3403 02:38:06.85M 2015-11-04T02:38:17.371Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.971 34.103 1499.3401 02:38:07.07M 2015-11-04T02:38:17.571Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.972 34.103 1499.3397 02:38:07.27M 2015-11-04T02:38:17.776Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.972 34.104 1499.3395 02:38:07.47M 2015-11-04T02:38:17.976Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.971 34.103 1499.3395 02:38:07.67M 2015-11-04T02:38:18.181Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.971 34.103 1499.3401 02:38:07.86M 2015-11-04T02:38:18.381Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.971 34.103 1499.3406 02:38:08.08M 2015-11-04T02:38:18.591Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.971 34.102 1499.3406 02:38:08.28M 2015-11-04T02:38:18.791Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.971 34.103 1499.3408 02:38:08.48M 2015-11-04T02:38:18.996Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.971 34.103 1499.3420 02:38:08.68M 2015-11-04T02:38:19.196Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.972 34.103 1499.3424 02:38:08.88M 2015-11-04T02:38:19.396Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.969 34.100 1499.3400 02:38:09.10M 2015-11-04T02:38:19.601Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.968 34.099 1499.3395 02:38:09.30M 2015-11-04T02:38:19.806Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.967 34.098 1499.3403 02:38:09.49M 2015-11-04T02:38:20.006Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.967 34.098 1499.3383 02:38:09.69M 2015-11-04T02:38:20.211Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.967 34.099 1499.3375 02:38:09.89M 2015-11-04T02:38:20.411Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.967 34.099 1499.3367 02:38:10.11M 2015-11-04T02:38:20.616Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.962 34.094 1499.3304 02:38:10.31M 2015-11-04T02:38:20.821Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.961 34.094 1499.3298 02:38:10.51M 2015-11-04T02:38:21.026Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.962 34.095 1499.3298 02:38:10.71M 2015-11-04T02:38:21.246Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.957 34.091 1499.3236 02:38:10.91M 2015-11-04T02:38:21.432Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.957 34.091 1499.3223 02:38:11.14M 2015-11-04T02:38:21.632Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.962 34.095 1499.3274 02:38:11.33M 2015-11-04T02:38:21.836Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.963 34.096 1499.3285 02:38:11.52M 2015-11-04T02:38:22.041Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.964 34.097 1499.3304 02:38:11.73M 2015-11-04T02:38:22.241Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.966 34.099 1499.3319 02:38:11.92M 2015-11-04T02:38:22.446Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.970 34.103 1499.3370 02:38:12.14M 2015-11-04T02:38:22.646Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.970 34.103 1499.3373 02:38:12.34M 2015-11-04T02:38:22.851Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.970 34.102 1499.3376 02:38:12.54M 2015-11-04T02:38:23.051Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.969 34.102 1499.3367 02:38:12.74M 2015-11-04T02:38:23.256Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.968 34.101 1499.3353 02:38:12.94M 2015-11-04T02:38:23.456Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.967 34.099 1499.3339 02:38:13.16M 2015-11-04T02:38:23.661Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.966 34.098 1499.3328 02:38:13.35M 2015-11-04T02:38:23.866Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.964 34.097 1499.3309 02:38:13.55M 2015-11-04T02:38:24.066Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.966 34.098 1499.3345 02:38:13.75M 2015-11-04T02:38:24.272Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.966 34.098 1499.3348 02:38:13.95M 2015-11-04T02:38:24.476Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.966 34.099 1499.3348 02:38:14.17M 2015-11-04T02:38:24.681Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.967 34.099 1499.3357 02:38:14.37M 2015-11-04T02:38:24.881Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.967 34.099 1499.3358 02:38:14.57M 2015-11-04T02:38:25.081Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.958 34.090 1499.3253 02:38:14.77M 2015-11-04T02:38:25.286Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.942 34.076 1499.3071 02:38:14.97M 2015-11-04T02:38:25.491Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.929 34.062 1499.2916 02:38:15.19M 2015-11-04T02:38:25.711Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.928 34.062 1499.2898 02:38:15.38M 2015-11-04T02:38:25.896Z|I-OCEAN7-304-XXXX| 26.19 12.936 39.926 34.061 1499.2872 02:38:15.60M 2015-11-04T02:38:26.096Z|I-OCEAN7-304-XXXX| 26.19 12.936 39.924 34.059 1499.2848 02:38:15.78M 2015-11-04T02:38:26.301Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.922 34.057 1499.2820 02:38:16.00M 2015-11-04T02:38:26.501Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.917 34.052 1499.2754 02:38:16.20M 2015-11-04T02:38:26.706Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.917 34.052 1499.2759 02:38:16.40M 2015-11-04T02:38:26.912Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.917 34.052 1499.2759 02:38:16.60M 2015-11-04T02:38:27.111Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.917 34.052 1499.2751 02:38:16.80M 2015-11-04T02:38:27.316Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.917 34.053 1499.2749 02:38:17.02M 2015-11-04T02:38:27.516Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.917 34.053 1499.2756 02:38:17.22M 2015-11-04T02:38:27.726Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.918 34.054 1499.2762 02:38:17.41M 2015-11-04T02:38:27.926Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.912 34.048 1499.2695 02:38:17.61M 2015-11-04T02:38:28.131Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.911 34.047 1499.2687 02:38:17.81M 2015-11-04T02:38:28.331Z|I-OCEAN7-304-XXXX| 26.24 12.933 39.910 34.048 1499.2628 02:38:18.03M 2015-11-04T02:38:28.536Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.909 34.048 1499.2616 02:38:18.23M 2015-11-04T02:38:28.741Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.908 34.047 1499.2606 02:38:18.43M 2015-11-04T02:38:28.941Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.908 34.046 1499.2605 02:38:18.63M 2015-11-04T02:38:29.141Z|I-OCEAN7-304-XXXX| 26.28 12.932 39.907 34.045 1499.2594 02:38:18.83M 2015-11-04T02:38:29.347Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.906 34.044 1499.2587 02:38:19.05M 2015-11-04T02:38:29.552Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.907 34.045 1499.2596 02:38:19.25M 2015-11-04T02:38:29.783Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.908 34.046 1499.2604 02:38:19.44M 2015-11-04T02:38:29.952Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.908 34.046 1499.2618 02:38:19.64M 2015-11-04T02:38:30.177Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.909 34.046 1499.2633 02:38:19.84M 2015-11-04T02:38:30.362Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.909 34.046 1499.2642 02:38:20.08M 2015-11-04T02:38:30.590Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.909 34.046 1499.2651 02:38:20.26M 2015-11-04T02:38:30.767Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.909 34.046 1499.2664 02:38:20.46M 2015-11-04T02:38:30.967Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.910 34.046 1499.2673 02:38:20.66M 2015-11-04T02:38:31.172Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.910 34.046 1499.2684 02:38:20.85M 2015-11-04T02:38:31.377Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.910 34.046 1499.2688 02:38:21.07M 2015-11-04T02:38:31.582Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.909 34.045 1499.2677 02:38:21.28M 2015-11-04T02:38:31.786Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.909 34.045 1499.2675 02:38:21.47M 2015-11-04T02:38:31.987Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.928 34.064 1499.2891 02:38:21.68M 2015-11-04T02:38:32.192Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.929 34.064 1499.2887 02:38:21.87M 2015-11-04T02:38:32.392Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.929 34.065 1499.2889 02:38:22.09M 2015-11-04T02:38:32.597Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.938 34.073 1499.2986 02:38:22.29M 2015-11-04T02:38:32.797Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.939 34.074 1499.3004 02:38:22.49M 2015-11-04T02:38:33.002Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.957 34.091 1499.3208 02:38:22.69M 2015-11-04T02:38:33.207Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.958 34.092 1499.3208 02:38:22.89M 2015-11-04T02:38:33.412Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.959 34.094 1499.3228 02:38:23.11M 2015-11-04T02:38:33.612Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.961 34.093 1499.3309 02:38:23.31M 2015-11-04T02:38:33.812Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.961 34.093 1499.3331 02:38:23.50M 2015-11-04T02:38:34.017Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.962 34.094 1499.3340 02:38:23.70M 2015-11-04T02:38:34.222Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.963 34.095 1499.3346 02:38:23.90M 2015-11-04T02:38:34.422Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.964 34.095 1499.3345 02:38:24.12M 2015-11-04T02:38:34.642Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.963 34.095 1499.3335 02:38:24.32M 2015-11-04T02:38:34.827Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.962 34.094 1499.3326 02:38:24.53M 2015-11-04T02:38:35.032Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.962 34.094 1499.3328 02:38:24.71M 2015-11-04T02:38:35.232Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.962 34.093 1499.3314 02:38:24.92M 2015-11-04T02:38:35.442Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.961 34.094 1499.3296 02:38:25.13M 2015-11-04T02:38:35.642Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.961 34.094 1499.3274 02:38:25.34M 2015-11-04T02:38:35.842Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.960 34.093 1499.3260 02:38:25.53M 2015-11-04T02:38:36.047Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.960 34.093 1499.3253 02:38:25.73M 2015-11-04T02:38:36.252Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.955 34.088 1499.3185 02:38:25.93M 2015-11-04T02:38:36.457Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.954 34.088 1499.3171 02:38:26.15M 2015-11-04T02:38:36.657Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.956 34.090 1499.3190 02:38:26.35M 2015-11-04T02:38:36.862Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.957 34.092 1499.3195 02:38:26.55M 2015-11-04T02:38:37.062Z|I-OCEAN7-304-XXXX| 26.22 12.934 39.958 34.092 1499.3198 02:38:26.75M 2015-11-04T02:38:37.267Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.958 34.092 1499.3207 02:38:26.95M 2015-11-04T02:38:37.467Z|I-OCEAN7-304-XXXX| 26.24 12.932 39.959 34.095 1499.3158 02:38:27.17M 2015-11-04T02:38:37.672Z|I-OCEAN7-304-XXXX| 26.23 12.932 39.959 34.096 1499.3158 02:38:27.36M 2015-11-04T02:38:37.877Z|I-OCEAN7-304-XXXX| 26.28 12.931 39.960 34.097 1499.3167 02:38:27.56M 2015-11-04T02:38:38.077Z|I-OCEAN7-304-XXXX| 26.28 12.931 39.961 34.097 1499.3170 02:38:27.76M 2015-11-04T02:38:38.282Z|I-OCEAN7-304-XXXX| 26.24 12.931 39.961 34.097 1499.3167 02:38:27.96M 2015-11-04T02:38:38.482Z|I-OCEAN7-304-XXXX| 26.20 12.931 39.961 34.098 1499.3170 02:38:28.18M 2015-11-04T02:38:38.687Z|I-OCEAN7-304-XXXX| 26.20 12.932 39.961 34.098 1499.3174 02:38:28.38M 2015-11-04T02:38:38.887Z|I-OCEAN7-304-XXXX| 26.20 12.932 39.961 34.098 1499.3175 02:38:28.58M 2015-11-04T02:38:39.107Z|I-OCEAN7-304-XXXX| 26.22 12.932 39.961 34.097 1499.3186 02:38:28.78M 2015-11-04T02:38:39.297Z|I-OCEAN7-304-XXXX| 26.20 12.932 39.961 34.097 1499.3188 02:38:29.01M 2015-11-04T02:38:39.497Z|I-OCEAN7-304-XXXX| 26.20 12.933 39.961 34.096 1499.3195 02:38:29.19M 2015-11-04T02:38:39.702Z|I-OCEAN7-304-XXXX| 26.21 12.933 39.961 34.096 1499.3209 02:38:29.39M 2015-11-04T02:38:39.907Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.961 34.096 1499.3217 02:38:29.59M 2015-11-04T02:38:40.107Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.961 34.096 1499.3234 02:38:29.79M 2015-11-04T02:38:40.312Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.962 34.096 1499.3240 02:38:30.01M 2015-11-04T02:38:40.512Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.962 34.096 1499.3257 02:38:30.21M 2015-11-04T02:38:40.717Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.962 34.096 1499.3264 02:38:30.41M 2015-11-04T02:38:40.917Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.962 34.095 1499.3265 02:38:30.61M 2015-11-04T02:38:41.122Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.962 34.095 1499.3276 02:38:30.81M 2015-11-04T02:38:41.327Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.961 34.095 1499.3268 02:38:31.03M 2015-11-04T02:38:41.532Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.961 34.094 1499.3258 02:38:31.23M 2015-11-04T02:38:41.732Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.961 34.094 1499.3267 02:38:31.43M 2015-11-04T02:38:41.937Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.961 34.094 1499.3276 02:38:31.62M 2015-11-04T02:38:42.150Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.961 34.094 1499.3280 02:38:31.82M 2015-11-04T02:38:42.337Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.961 34.094 1499.3278 02:38:32.04M 2015-11-04T02:38:42.547Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.961 34.094 1499.3275 02:38:32.24M 2015-11-04T02:38:42.747Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.960 34.094 1499.3258 02:38:32.44M 2015-11-04T02:38:42.947Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.960 34.093 1499.3298 02:38:32.64M 2015-11-04T02:38:43.153Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.959 34.092 1499.3281 02:38:32.84M 2015-11-04T02:38:43.357Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.958 34.091 1499.3262 02:38:33.05M 2015-11-04T02:38:43.577Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.957 34.090 1499.3241 02:38:33.26M 2015-11-04T02:38:43.790Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.955 34.089 1499.3220 02:38:33.47M 2015-11-04T02:38:43.967Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.954 34.088 1499.3206 02:38:33.65M 2015-11-04T02:38:44.167Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.952 34.086 1499.3191 02:38:33.85M 2015-11-04T02:38:44.372Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.951 34.084 1499.3179 02:38:34.07M 2015-11-04T02:38:44.577Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.948 34.082 1499.3148 02:38:34.27M 2015-11-04T02:38:44.777Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.946 34.080 1499.3116 02:38:34.47M 2015-11-04T02:38:44.982Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.943 34.077 1499.3077 02:38:34.67M 2015-11-04T02:38:45.187Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.941 34.075 1499.3040 02:38:34.87M 2015-11-04T02:38:45.387Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.938 34.073 1499.3002 02:38:35.09M 2015-11-04T02:38:45.592Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.936 34.071 1499.2976 02:38:35.29M 2015-11-04T02:38:45.792Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.933 34.069 1499.2942 02:38:35.48M 2015-11-04T02:38:45.997Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.930 34.066 1499.2904 02:38:35.68M 2015-11-04T02:38:46.197Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.928 34.064 1499.2869 02:38:35.88M 2015-11-04T02:38:46.402Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.925 34.061 1499.2841 02:38:36.10M 2015-11-04T02:38:46.602Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.923 34.059 1499.2810 02:38:36.30M 2015-11-04T02:38:46.807Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.921 34.057 1499.2789 02:38:36.50M 2015-11-04T02:38:47.012Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.919 34.055 1499.2767 02:38:36.70M 2015-11-04T02:38:47.217Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.918 34.054 1499.2749 02:38:36.90M 2015-11-04T02:38:47.417Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.917 34.053 1499.2742 02:38:37.12M 2015-11-04T02:38:47.622Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.917 34.053 1499.2744 02:38:37.31M 2015-11-04T02:38:47.827Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.911 34.047 1499.2681 02:38:37.51M 2015-11-04T02:38:48.047Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.905 34.041 1499.2615 02:38:37.71M 2015-11-04T02:38:48.227Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.904 34.041 1499.2612 02:38:37.93M 2015-11-04T02:38:48.432Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.904 34.041 1499.2604 02:38:38.13M 2015-11-04T02:38:48.637Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.910 34.046 1499.2668 02:38:38.33M 2015-11-04T02:38:48.837Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.910 34.047 1499.2671 02:38:38.53M 2015-11-04T02:38:49.042Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.910 34.046 1499.2659 02:38:38.73M 2015-11-04T02:38:49.247Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.909 34.045 1499.2662 02:38:38.93M 2015-11-04T02:38:49.447Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.908 34.044 1499.2661 02:38:39.15M 2015-11-04T02:38:49.652Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.908 34.044 1499.2657 02:38:39.34M 2015-11-04T02:38:49.852Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.907 34.044 1499.2640 02:38:39.54M 2015-11-04T02:38:50.057Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.907 34.043 1499.2629 02:38:39.74M 2015-11-04T02:38:50.257Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.906 34.043 1499.2618 02:38:39.94M 2015-11-04T02:38:50.462Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.906 34.043 1499.2618 02:38:40.16M 2015-11-04T02:38:50.667Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.906 34.044 1499.2606 02:38:40.36M 2015-11-04T02:38:50.867Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.907 34.044 1499.2604 02:38:40.56M 2015-11-04T02:38:51.072Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.907 34.044 1499.2606 02:38:40.76M 2015-11-04T02:38:51.272Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.907 34.044 1499.2610 02:38:40.96M 2015-11-04T02:38:51.477Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.908 34.045 1499.2622 02:38:41.17M 2015-11-04T02:38:51.682Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.908 34.045 1499.2623 02:38:41.37M 2015-11-04T02:38:51.887Z|I-OCEAN7-304-XXXX| 26.22 12.934 39.908 34.046 1499.2627 02:38:41.57M 2015-11-04T02:38:52.087Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.909 34.046 1499.2634 02:38:41.77M 2015-11-04T02:38:52.292Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.909 34.047 1499.2637 02:38:41.97M 2015-11-04T02:38:52.513Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.910 34.047 1499.2635 02:38:42.19M 2015-11-04T02:38:52.697Z|I-OCEAN7-304-XXXX| 26.23 12.933 39.910 34.047 1499.2629 02:38:42.41M 2015-11-04T02:38:52.903Z|I-OCEAN7-304-XXXX| 26.23 12.933 39.910 34.047 1499.2633 02:38:42.59M 2015-11-04T02:38:53.103Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.910 34.047 1499.2645 02:38:42.79M 2015-11-04T02:38:53.307Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.910 34.048 1499.2650 02:38:43.01M 2015-11-04T02:38:53.508Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.910 34.048 1499.2644 02:38:43.21M 2015-11-04T02:38:53.713Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.911 34.049 1499.2653 02:38:43.40M 2015-11-04T02:38:53.917Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.911 34.049 1499.2659 02:38:43.60M 2015-11-04T02:38:54.117Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.911 34.049 1499.2654 02:38:43.80M 2015-11-04T02:38:54.322Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.912 34.050 1499.2667 02:38:44.02M 2015-11-04T02:38:54.523Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.912 34.050 1499.2670 02:38:44.22M 2015-11-04T02:38:54.727Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.947 34.083 1499.3057 02:38:44.42M 2015-11-04T02:38:54.933Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.946 34.082 1499.3055 02:38:44.62M 2015-11-04T02:38:55.133Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.912 34.049 1499.2664 02:38:44.82M 2015-11-04T02:38:55.337Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.906 34.044 1499.2596 02:38:45.04M 2015-11-04T02:38:55.538Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.906 34.044 1499.2598 02:38:45.24M 2015-11-04T02:38:55.738Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.905 34.043 1499.2585 02:38:45.43M 2015-11-04T02:38:55.943Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.905 34.043 1499.2578 02:38:45.63M 2015-11-04T02:38:56.148Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.905 34.043 1499.2572 02:38:45.83M 2015-11-04T02:38:56.347Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.895 34.034 1499.2474 02:38:46.05M 2015-11-04T02:38:56.553Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.879 34.019 1499.2296 02:38:46.25M 2015-11-04T02:38:56.758Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.851 33.992 1499.1974 02:38:46.45M 2015-11-04T02:38:56.978Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.858 33.999 1499.2050 02:38:46.65M 2015-11-04T02:38:57.163Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.886 34.025 1499.2366 02:38:46.86M 2015-11-04T02:38:57.368Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.895 34.034 1499.2478 02:38:47.07M 2015-11-04T02:38:57.568Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.897 34.035 1499.2496 02:38:47.26M 2015-11-04T02:38:57.773Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.898 34.037 1499.2499 02:38:47.46M 2015-11-04T02:38:57.973Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.899 34.038 1499.2512 02:38:47.66M 2015-11-04T02:38:58.178Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.901 34.040 1499.2526 02:38:47.86M 2015-11-04T02:38:58.378Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.903 34.042 1499.2554 02:38:48.08M 2015-11-04T02:38:58.583Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.906 34.044 1499.2581 02:38:48.28M 2015-11-04T02:38:58.788Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.909 34.047 1499.2614 02:38:48.48M 2015-11-04T02:38:58.988Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.928 34.065 1499.2832 02:38:48.68M 2015-11-04T02:38:59.193Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.931 34.067 1499.2870 02:38:48.88M 2015-11-04T02:38:59.398Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.933 34.069 1499.2909 02:38:49.10M 2015-11-04T02:38:59.598Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.934 34.071 1499.2931 02:38:49.29M 2015-11-04T02:38:59.803Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.924 34.061 1499.2819 02:38:49.49M