2015-11-04T02:36:00.100Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.928 34.064 1499.2910 02:35:49.78M 2015-11-04T02:36:00.305Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.928 34.063 1499.2906 02:35:50.00M 2015-11-04T02:36:00.510Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.927 34.062 1499.2896 02:35:50.20M 2015-11-04T02:36:00.749Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.926 34.061 1499.2892 02:35:50.40M 2015-11-04T02:36:00.915Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.925 34.060 1499.2871 02:35:50.60M 2015-11-04T02:36:01.115Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.924 34.060 1499.2861 02:35:50.80M 2015-11-04T02:36:01.320Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.917 34.053 1499.2772 02:35:51.01M 2015-11-04T02:36:01.525Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.916 34.052 1499.2769 02:35:51.21M 2015-11-04T02:36:01.725Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.916 34.051 1499.2771 02:35:51.41M 2015-11-04T02:36:01.930Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.915 34.050 1499.2761 02:35:51.61M 2015-11-04T02:36:02.130Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.915 34.050 1499.2756 02:35:51.81M 2015-11-04T02:36:02.330Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.914 34.050 1499.2747 02:35:52.03M 2015-11-04T02:36:02.535Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.913 34.049 1499.2736 02:35:52.22M 2015-11-04T02:36:02.760Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.913 34.049 1499.2719 02:35:52.42M 2015-11-04T02:36:02.945Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.913 34.049 1499.2712 02:35:52.64M 2015-11-04T02:36:03.145Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.914 34.050 1499.2721 02:35:52.82M 2015-11-04T02:36:03.352Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.915 34.052 1499.2733 02:35:53.04M 2015-11-04T02:36:03.555Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.916 34.052 1499.2742 02:35:53.24M 2015-11-04T02:36:03.755Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.917 34.053 1499.2751 02:35:53.44M 2015-11-04T02:36:03.955Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.918 34.054 1499.2765 02:35:53.64M 2015-11-04T02:36:04.160Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.919 34.054 1499.2775 02:35:53.84M 2015-11-04T02:36:04.365Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.919 34.055 1499.2780 02:35:54.06M 2015-11-04T02:36:04.570Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.920 34.056 1499.2783 02:35:54.26M 2015-11-04T02:36:04.770Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.919 34.055 1499.2766 02:35:54.46M 2015-11-04T02:36:04.970Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.919 34.055 1499.2765 02:35:54.65M 2015-11-04T02:36:05.175Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.918 34.054 1499.2758 02:35:54.85M 2015-11-04T02:36:05.380Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.918 34.054 1499.2753 02:35:55.07M 2015-11-04T02:36:05.585Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.917 34.054 1499.2744 02:35:55.27M 2015-11-04T02:36:05.785Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.917 34.053 1499.2742 02:35:55.47M 2015-11-04T02:36:05.985Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.916 34.053 1499.2727 02:35:55.67M 2015-11-04T02:36:06.191Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.915 34.052 1499.2715 02:35:55.87M 2015-11-04T02:36:06.395Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.914 34.050 1499.2700 02:35:56.09M 2015-11-04T02:36:06.600Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.913 34.049 1499.2689 02:35:56.29M 2015-11-04T02:36:06.800Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.912 34.049 1499.2684 02:35:56.49M 2015-11-04T02:36:07.005Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.911 34.048 1499.2672 02:35:56.68M 2015-11-04T02:36:07.225Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.910 34.047 1499.2655 02:35:56.89M 2015-11-04T02:36:07.410Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.909 34.046 1499.2638 02:35:57.12M 2015-11-04T02:36:07.615Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.908 34.044 1499.2621 02:35:57.30M 2015-11-04T02:36:07.815Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.906 34.043 1499.2609 02:35:57.50M 2015-11-04T02:36:08.020Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.904 34.041 1499.2595 02:35:57.70M 2015-11-04T02:36:08.221Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.902 34.039 1499.2578 02:35:57.90M 2015-11-04T02:36:08.425Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.900 34.037 1499.2556 02:35:58.12M 2015-11-04T02:36:08.625Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.899 34.035 1499.2538 02:35:58.32M 2015-11-04T02:36:08.832Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.897 34.034 1499.2529 02:35:58.51M 2015-11-04T02:36:09.035Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.896 34.032 1499.2518 02:35:58.72M 2015-11-04T02:36:09.235Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.894 34.031 1499.2506 02:35:58.92M 2015-11-04T02:36:09.440Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.893 34.030 1499.2502 02:35:59.13M 2015-11-04T02:36:09.645Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.892 34.028 1499.2483 02:35:59.33M 2015-11-04T02:36:09.846Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.890 34.026 1499.2458 02:35:59.53M 2015-11-04T02:36:10.050Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.887 34.024 1499.2440 02:35:59.73M 2015-11-04T02:36:10.250Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.886 34.023 1499.2434 02:35:59.93M 2015-11-04T02:36:10.455Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.885 34.022 1499.2418 02:36:00.15M 2015-11-04T02:36:10.660Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.884 34.021 1499.2410 02:36:00.35M 2015-11-04T02:36:10.860Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.883 34.020 1499.2404 02:36:00.55M 2015-11-04T02:36:11.066Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.884 34.020 1499.2406 02:36:00.75M 2015-11-04T02:36:11.271Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.884 34.021 1499.2407 02:36:00.94M 2015-11-04T02:36:11.471Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.883 34.021 1499.2396 02:36:01.16M 2015-11-04T02:36:11.691Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.883 34.021 1499.2389 02:36:01.36M 2015-11-04T02:36:11.876Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.883 34.021 1499.2391 02:36:01.57M 2015-11-04T02:36:12.081Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.884 34.021 1499.2400 02:36:01.76M 2015-11-04T02:36:12.281Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.884 34.021 1499.2402 02:36:01.96M 2015-11-04T02:36:12.486Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.884 34.021 1499.2404 02:36:02.18M 2015-11-04T02:36:12.691Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.884 34.021 1499.2405 02:36:02.37M 2015-11-04T02:36:12.896Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.884 34.021 1499.2405 02:36:02.58M 2015-11-04T02:36:13.096Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.885 34.022 1499.2419 02:36:02.77M 2015-11-04T02:36:13.301Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.885 34.022 1499.2416 02:36:02.97M 2015-11-04T02:36:13.501Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.885 34.023 1499.2411 02:36:03.19M 2015-11-04T02:36:13.701Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.885 34.023 1499.2410 02:36:03.39M 2015-11-04T02:36:13.906Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.886 34.023 1499.2411 02:36:03.59M 2015-11-04T02:36:14.111Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.885 34.023 1499.2406 02:36:03.79M 2015-11-04T02:36:14.311Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.885 34.023 1499.2411 02:36:04.01M 2015-11-04T02:36:14.516Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.886 34.023 1499.2417 02:36:04.20M 2015-11-04T02:36:14.721Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.886 34.023 1499.2411 02:36:04.41M 2015-11-04T02:36:14.921Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.890 34.027 1499.2466 02:36:04.61M 2015-11-04T02:36:15.126Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.890 34.027 1499.2473 02:36:04.80M 2015-11-04T02:36:15.326Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.891 34.027 1499.2483 02:36:05.02M 2015-11-04T02:36:15.536Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.891 34.028 1499.2493 02:36:05.22M 2015-11-04T02:36:15.736Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.892 34.028 1499.2499 02:36:05.42M 2015-11-04T02:36:15.936Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.892 34.028 1499.2495 02:36:05.62M 2015-11-04T02:36:16.156Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.892 34.029 1499.2493 02:36:05.82M 2015-11-04T02:36:16.346Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.892 34.029 1499.2494 02:36:06.05M 2015-11-04T02:36:16.546Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.892 34.028 1499.2494 02:36:06.24M 2015-11-04T02:36:16.752Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.892 34.028 1499.2491 02:36:06.44M 2015-11-04T02:36:16.952Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.892 34.028 1499.2487 02:36:06.63M 2015-11-04T02:36:17.156Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.891 34.028 1499.2487 02:36:06.83M 2015-11-04T02:36:17.381Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.892 34.028 1499.2494 02:36:07.05M 2015-11-04T02:36:17.561Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.892 34.027 1499.2504 02:36:07.25M 2015-11-04T02:36:17.766Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.892 34.027 1499.2507 02:36:07.45M 2015-11-04T02:36:17.966Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.891 34.027 1499.2488 02:36:07.65M 2015-11-04T02:36:18.171Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.891 34.027 1499.2489 02:36:07.85M 2015-11-04T02:36:18.376Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.890 34.026 1499.2479 02:36:08.07M 2015-11-04T02:36:18.576Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.890 34.026 1499.2478 02:36:08.27M 2015-11-04T02:36:18.781Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.889 34.025 1499.2462 02:36:08.46M 2015-11-04T02:36:18.986Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.889 34.025 1499.2460 02:36:08.67M 2015-11-04T02:36:19.186Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.888 34.024 1499.2462 02:36:08.86M 2015-11-04T02:36:19.391Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.889 34.024 1499.2463 02:36:09.08M 2015-11-04T02:36:19.591Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.889 34.025 1499.2469 02:36:09.28M 2015-11-04T02:36:19.796Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.888 34.024 1499.2463 02:36:09.48M 2015-11-04T02:36:20.001Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.888 34.024 1499.2465 02:36:09.68M 2015-11-04T02:36:20.201Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.888 34.024 1499.2471 02:36:09.88M 2015-11-04T02:36:20.406Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.887 34.023 1499.2462 02:36:10.10M 2015-11-04T02:36:20.621Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.887 34.023 1499.2454 02:36:10.30M 2015-11-04T02:36:20.806Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.887 34.023 1499.2446 02:36:10.51M 2015-11-04T02:36:21.011Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.887 34.023 1499.2458 02:36:10.69M 2015-11-04T02:36:21.216Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.887 34.023 1499.2455 02:36:10.89M 2015-11-04T02:36:21.421Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.888 34.024 1499.2455 02:36:11.11M 2015-11-04T02:36:21.626Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.887 34.023 1499.2460 02:36:11.31M 2015-11-04T02:36:21.826Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.887 34.023 1499.2460 02:36:11.51M 2015-11-04T02:36:22.026Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.888 34.024 1499.2461 02:36:11.71M 2015-11-04T02:36:22.232Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.888 34.024 1499.2466 02:36:11.91M 2015-11-04T02:36:22.436Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.888 34.024 1499.2466 02:36:12.13M 2015-11-04T02:36:22.636Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.888 34.024 1499.2471 02:36:12.33M 2015-11-04T02:36:22.841Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.888 34.024 1499.2474 02:36:12.52M 2015-11-04T02:36:23.041Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.888 34.024 1499.2484 02:36:12.72M 2015-11-04T02:36:23.246Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.889 34.025 1499.2473 02:36:12.92M 2015-11-04T02:36:23.469Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.889 34.025 1499.2469 02:36:13.14M 2015-11-04T02:36:23.656Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.889 34.025 1499.2480 02:36:13.34M 2015-11-04T02:36:23.869Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.899 34.035 1499.2587 02:36:13.54M 2015-11-04T02:36:24.056Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.913 34.048 1499.2742 02:36:13.74M 2015-11-04T02:36:24.261Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.914 34.049 1499.2754 02:36:13.94M 2015-11-04T02:36:24.461Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.915 34.050 1499.2769 02:36:14.16M 2015-11-04T02:36:24.666Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.916 34.052 1499.2778 02:36:14.35M 2015-11-04T02:36:24.871Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.918 34.053 1499.2789 02:36:14.55M 2015-11-04T02:36:25.091Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.919 34.054 1499.2803 02:36:14.75M 2015-11-04T02:36:25.278Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.920 34.055 1499.2814 02:36:14.97M 2015-11-04T02:36:25.481Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.921 34.056 1499.2820 02:36:15.17M 2015-11-04T02:36:25.681Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.921 34.056 1499.2814 02:36:15.37M 2015-11-04T02:36:25.909Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.921 34.057 1499.2816 02:36:15.57M 2015-11-04T02:36:26.091Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.922 34.058 1499.2828 02:36:15.77M 2015-11-04T02:36:26.291Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.923 34.058 1499.2832 02:36:15.97M 2015-11-04T02:36:26.509Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.923 34.058 1499.2831 02:36:16.19M 2015-11-04T02:36:26.701Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.923 34.059 1499.2837 02:36:16.39M 2015-11-04T02:36:26.901Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.924 34.059 1499.2842 02:36:16.59M 2015-11-04T02:36:27.106Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.924 34.059 1499.2852 02:36:16.78M 2015-11-04T02:36:27.306Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.925 34.060 1499.2856 02:36:17.00M 2015-11-04T02:36:27.511Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.925 34.060 1499.2853 02:36:17.20M 2015-11-04T02:36:27.711Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.925 34.060 1499.2847 02:36:17.40M 2015-11-04T02:36:27.916Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.925 34.060 1499.2849 02:36:17.60M 2015-11-04T02:36:28.121Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.924 34.060 1499.2838 02:36:17.80M 2015-11-04T02:36:28.321Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.924 34.059 1499.2842 02:36:18.02M 2015-11-04T02:36:28.526Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.925 34.060 1499.2855 02:36:18.22M 2015-11-04T02:36:28.726Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.925 34.060 1499.2872 02:36:18.42M 2015-11-04T02:36:28.931Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.926 34.060 1499.2878 02:36:18.61M 2015-11-04T02:36:29.131Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.925 34.060 1499.2869 02:36:18.81M 2015-11-04T02:36:29.336Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.925 34.060 1499.2871 02:36:19.03M 2015-11-04T02:36:29.556Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.926 34.060 1499.2876 02:36:19.23M 2015-11-04T02:36:29.741Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.926 34.060 1499.2875 02:36:19.45M 2015-11-04T02:36:29.941Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.926 34.060 1499.2878 02:36:19.63M 2015-11-04T02:36:30.153Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.926 34.060 1499.2877 02:36:19.82M 2015-11-04T02:36:30.352Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.926 34.060 1499.2880 02:36:20.05M 2015-11-04T02:36:30.556Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.926 34.061 1499.2885 02:36:20.24M 2015-11-04T02:36:30.756Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.926 34.061 1499.2891 02:36:20.44M 2015-11-04T02:36:30.961Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.927 34.061 1499.2887 02:36:20.64M 2015-11-04T02:36:31.161Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.927 34.062 1499.2892 02:36:20.84M 2015-11-04T02:36:31.366Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.927 34.062 1499.2892 02:36:21.06M 2015-11-04T02:36:31.571Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.927 34.062 1499.2897 02:36:21.26M 2015-11-04T02:36:31.776Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.927 34.061 1499.2893 02:36:21.46M 2015-11-04T02:36:31.976Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.927 34.061 1499.2898 02:36:21.66M 2015-11-04T02:36:32.181Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.923 34.058 1499.2854 02:36:21.86M 2015-11-04T02:36:32.381Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.923 34.057 1499.2852 02:36:22.08M 2015-11-04T02:36:32.586Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.923 34.057 1499.2850 02:36:22.28M 2015-11-04T02:36:32.786Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.923 34.057 1499.2852 02:36:22.48M 2015-11-04T02:36:32.991Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.922 34.057 1499.2844 02:36:22.67M 2015-11-04T02:36:33.197Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.922 34.057 1499.2848 02:36:22.87M 2015-11-04T02:36:33.397Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.923 34.057 1499.2865 02:36:23.09M 2015-11-04T02:36:33.602Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.922 34.056 1499.2860 02:36:23.29M 2015-11-04T02:36:33.807Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.926 34.060 1499.2913 02:36:23.49M 2015-11-04T02:36:34.027Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.927 34.060 1499.2920 02:36:23.69M 2015-11-04T02:36:34.207Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.923 34.056 1499.2891 02:36:23.91M 2015-11-04T02:36:34.411Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.922 34.055 1499.2878 02:36:24.10M 2015-11-04T02:36:34.617Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.921 34.055 1499.2859 02:36:24.31M 2015-11-04T02:36:34.822Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.920 34.054 1499.2841 02:36:24.50M 2015-11-04T02:36:35.022Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.922 34.056 1499.2853 02:36:24.70M 2015-11-04T02:36:35.227Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.923 34.057 1499.2854 02:36:24.90M 2015-11-04T02:36:35.427Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.923 34.058 1499.2860 02:36:25.12M 2015-11-04T02:36:35.632Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.924 34.058 1499.2869 02:36:25.32M 2015-11-04T02:36:35.837Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.925 34.059 1499.2883 02:36:25.52M 2015-11-04T02:36:36.037Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.926 34.060 1499.2900 02:36:25.72M 2015-11-04T02:36:36.242Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.927 34.061 1499.2922 02:36:25.92M 2015-11-04T02:36:36.442Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.928 34.062 1499.2930 02:36:26.14M 2015-11-04T02:36:36.647Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.928 34.062 1499.2937 02:36:26.33M 2015-11-04T02:36:36.852Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.929 34.062 1499.2937 02:36:26.53M 2015-11-04T02:36:37.052Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.929 34.063 1499.2941 02:36:26.73M 2015-11-04T02:36:37.257Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.929 34.063 1499.2942 02:36:26.93M 2015-11-04T02:36:37.462Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.929 34.063 1499.2948 02:36:27.15M 2015-11-04T02:36:37.662Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.929 34.063 1499.2957 02:36:27.35M 2015-11-04T02:36:37.862Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.929 34.062 1499.2959 02:36:27.55M 2015-11-04T02:36:38.067Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.930 34.063 1499.2965 02:36:27.75M 2015-11-04T02:36:38.272Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.930 34.063 1499.2972 02:36:27.95M 2015-11-04T02:36:38.492Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.931 34.063 1499.2981 02:36:28.17M 2015-11-04T02:36:38.677Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.931 34.063 1499.2987 02:36:28.38M 2015-11-04T02:36:38.882Z|I-OCEAN7-304-XXXX| 26.28 12.938 39.931 34.063 1499.2982 02:36:28.56M 2015-11-04T02:36:39.082Z|I-OCEAN7-304-XXXX| 26.25 12.938 39.931 34.063 1499.2974 02:36:28.76M 2015-11-04T02:36:39.287Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.931 34.064 1499.2979 02:36:28.96M 2015-11-04T02:36:39.492Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.931 34.063 1499.2983 02:36:29.18M 2015-11-04T02:36:39.692Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.930 34.063 1499.2965 02:36:29.38M 2015-11-04T02:36:39.897Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.929 34.062 1499.2955 02:36:29.58M 2015-11-04T02:36:40.097Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.930 34.062 1499.2952 02:36:29.78M 2015-11-04T02:36:40.302Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.930 34.063 1499.2950 02:36:30.00M 2015-11-04T02:36:40.502Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.930 34.063 1499.2953 02:36:30.20M 2015-11-04T02:36:40.707Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.930 34.063 1499.2948 02:36:30.39M 2015-11-04T02:36:40.912Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.930 34.063 1499.2947 02:36:30.59M 2015-11-04T02:36:41.112Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.929 34.063 1499.2941 02:36:30.79M 2015-11-04T02:36:41.317Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.929 34.062 1499.2933 02:36:31.01M 2015-11-04T02:36:41.517Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.929 34.062 1499.2936 02:36:31.21M 2015-11-04T02:36:41.722Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.928 34.062 1499.2930 02:36:31.41M 2015-11-04T02:36:41.927Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.928 34.061 1499.2924 02:36:31.61M 2015-11-04T02:36:42.127Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.928 34.061 1499.2920 02:36:31.81M 2015-11-04T02:36:42.332Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.927 34.060 1499.2919 02:36:32.03M 2015-11-04T02:36:42.532Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.927 34.061 1499.2911 02:36:32.23M 2015-11-04T02:36:42.737Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.927 34.061 1499.2909 02:36:32.42M 2015-11-04T02:36:42.957Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.926 34.061 1499.2899 02:36:32.62M 2015-11-04T02:36:43.142Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.925 34.060 1499.2886 02:36:32.84M 2015-11-04T02:36:43.347Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.925 34.059 1499.2878 02:36:33.04M 2015-11-04T02:36:43.553Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.924 34.059 1499.2867 02:36:33.24M 2015-11-04T02:36:43.753Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.924 34.058 1499.2865 02:36:33.44M 2015-11-04T02:36:43.952Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.924 34.058 1499.2869 02:36:33.64M 2015-11-04T02:36:44.157Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.924 34.058 1499.2863 02:36:33.84M 2015-11-04T02:36:44.362Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.924 34.058 1499.2866 02:36:34.06M 2015-11-04T02:36:44.567Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.923 34.058 1499.2852 02:36:34.25M 2015-11-04T02:36:44.767Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.923 34.058 1499.2848 02:36:34.45M 2015-11-04T02:36:44.972Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.923 34.058 1499.2849 02:36:34.65M 2015-11-04T02:36:45.172Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.923 34.058 1499.2842 02:36:34.85M 2015-11-04T02:36:45.377Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.923 34.058 1499.2833 02:36:35.07M 2015-11-04T02:36:45.577Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.922 34.058 1499.2822 02:36:35.27M 2015-11-04T02:36:45.777Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.922 34.057 1499.2822 02:36:35.47M 2015-11-04T02:36:45.987Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.922 34.058 1499.2822 02:36:35.66M 2015-11-04T02:36:46.187Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.923 34.058 1499.2830 02:36:35.87M 2015-11-04T02:36:46.392Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.923 34.059 1499.2830 02:36:36.09M 2015-11-04T02:36:46.597Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.923 34.059 1499.2830 02:36:36.28M 2015-11-04T02:36:46.802Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.923 34.059 1499.2819 02:36:36.48M 2015-11-04T02:36:47.002Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.923 34.059 1499.2808 02:36:36.68M 2015-11-04T02:36:47.202Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.924 34.060 1499.2815 02:36:36.88M 2015-11-04T02:36:47.422Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.925 34.061 1499.2822 02:36:37.10M 2015-11-04T02:36:47.607Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.926 34.062 1499.2832 02:36:37.31M 2015-11-04T02:36:47.812Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.927 34.063 1499.2844 02:36:37.50M 2015-11-04T02:36:48.017Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.928 34.064 1499.2852 02:36:37.70M 2015-11-04T02:36:48.222Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.929 34.065 1499.2864 02:36:37.90M 2015-11-04T02:36:48.422Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.929 34.065 1499.2876 02:36:38.12M 2015-11-04T02:36:48.627Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.930 34.065 1499.2898 02:36:38.32M 2015-11-04T02:36:48.827Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.930 34.065 1499.2898 02:36:38.51M 2015-11-04T02:36:49.032Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.930 34.065 1499.2915 02:36:38.71M 2015-11-04T02:36:49.237Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.931 34.066 1499.2924 02:36:38.91M 2015-11-04T02:36:49.437Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.932 34.067 1499.2943 02:36:39.13M 2015-11-04T02:36:49.637Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.933 34.067 1499.2949 02:36:39.33M 2015-11-04T02:36:49.842Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.934 34.068 1499.2964 02:36:39.53M 2015-11-04T02:36:50.047Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.934 34.068 1499.2986 02:36:39.73M 2015-11-04T02:36:50.252Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.935 34.069 1499.2997 02:36:39.93M 2015-11-04T02:36:50.457Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.935 34.069 1499.3010 02:36:40.15M 2015-11-04T02:36:50.657Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.935 34.069 1499.3021 02:36:40.35M 2015-11-04T02:36:50.857Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.935 34.068 1499.3020 02:36:40.54M 2015-11-04T02:36:51.057Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.934 34.068 1499.3009 02:36:40.74M 2015-11-04T02:36:51.267Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.934 34.067 1499.3009 02:36:40.94M 2015-11-04T02:36:51.467Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.934 34.067 1499.3000 02:36:41.16M 2015-11-04T02:36:51.674Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.927 34.061 1499.2924 02:36:41.36M 2015-11-04T02:36:51.892Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.927 34.061 1499.2920 02:36:41.56M 2015-11-04T02:36:52.077Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.927 34.061 1499.2911 02:36:41.77M 2015-11-04T02:36:52.282Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.927 34.060 1499.2911 02:36:41.96M 2015-11-04T02:36:52.482Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.927 34.061 1499.2911 02:36:42.18M 2015-11-04T02:36:52.687Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.928 34.061 1499.2926 02:36:42.38M 2015-11-04T02:36:52.892Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.927 34.061 1499.2924 02:36:42.57M 2015-11-04T02:36:53.092Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.922 34.056 1499.2867 02:36:42.77M 2015-11-04T02:36:53.297Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.921 34.055 1499.2866 02:36:42.97M 2015-11-04T02:36:53.497Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.921 34.054 1499.2850 02:36:43.19M 2015-11-04T02:36:53.702Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.921 34.055 1499.2849 02:36:43.39M 2015-11-04T02:36:53.902Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.920 34.054 1499.2847 02:36:43.59M 2015-11-04T02:36:54.107Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.919 34.053 1499.2826 02:36:43.79M 2015-11-04T02:36:54.312Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.918 34.052 1499.2809 02:36:44.01M 2015-11-04T02:36:54.549Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.916 34.051 1499.2792 02:36:44.21M 2015-11-04T02:36:54.717Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.916 34.051 1499.2793 02:36:44.41M 2015-11-04T02:36:54.917Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.921 34.055 1499.2842 02:36:44.60M 2015-11-04T02:36:55.122Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.921 34.056 1499.2845 02:36:44.80M 2015-11-04T02:36:55.327Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.921 34.055 1499.2844 02:36:45.02M 2015-11-04T02:36:55.527Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.930 34.064 1499.2942 02:36:45.22M 2015-11-04T02:36:55.727Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.931 34.065 1499.2947 02:36:45.42M 2015-11-04T02:36:55.937Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.931 34.065 1499.2944 02:36:45.62M 2015-11-04T02:36:56.137Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.931 34.066 1499.2935 02:36:45.82M 2015-11-04T02:36:56.357Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.932 34.066 1499.2931 02:36:46.04M 2015-11-04T02:36:56.542Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.931 34.066 1499.2935 02:36:46.25M 2015-11-04T02:36:56.747Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.931 34.065 1499.2931 02:36:46.43M 2015-11-04T02:36:56.953Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.931 34.065 1499.2933 02:36:46.63M 2015-11-04T02:36:57.153Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.930 34.064 1499.2928 02:36:46.83M 2015-11-04T02:36:57.358Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.929 34.063 1499.2928 02:36:47.05M 2015-11-04T02:36:57.557Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.928 34.062 1499.2915 02:36:47.25M 2015-11-04T02:36:57.762Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.928 34.062 1499.2915 02:36:47.45M 2015-11-04T02:36:57.962Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.927 34.061 1499.2910 02:36:47.65M 2015-11-04T02:36:58.168Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.926 34.060 1499.2902 02:36:47.85M 2015-11-04T02:36:58.373Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.926 34.059 1499.2887 02:36:48.07M 2015-11-04T02:36:58.573Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.925 34.058 1499.2887 02:36:48.27M 2015-11-04T02:36:58.778Z|I-OCEAN7-304-XXXX| 26.22 12.937 39.924 34.058 1499.2874 02:36:48.46M 2015-11-04T02:36:58.983Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.924 34.057 1499.2892 02:36:48.66M 2015-11-04T02:36:59.183Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.923 34.056 1499.2897 02:36:48.86M 2015-11-04T02:36:59.388Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.923 34.056 1499.2900 02:36:49.08M 2015-11-04T02:36:59.588Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.924 34.056 1499.2904 02:36:49.28M 2015-11-04T02:36:59.793Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.924 34.056 1499.2913 02:36:49.48M 2015-11-04T02:36:59.994Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.924 34.057 1499.2913 02:36:49.68M