2015-11-04T02:35:00.003Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.898 34.033 1499.2594 02:34:49.68M 2015-11-04T02:35:00.223Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.898 34.033 1499.2606 02:34:49.88M 2015-11-04T02:35:00.412Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.898 34.033 1499.2605 02:34:50.12M 2015-11-04T02:35:00.612Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.898 34.034 1499.2595 02:34:50.30M 2015-11-04T02:35:00.813Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.899 34.034 1499.2592 02:34:50.50M 2015-11-04T02:35:01.018Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.899 34.034 1499.2585 02:34:50.69M 2015-11-04T02:35:01.223Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.897 34.033 1499.2573 02:34:50.90M 2015-11-04T02:35:01.428Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.896 34.031 1499.2562 02:34:51.12M 2015-11-04T02:35:01.628Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.895 34.030 1499.2544 02:34:51.31M 2015-11-04T02:35:01.833Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.894 34.030 1499.2538 02:34:51.51M 2015-11-04T02:35:02.033Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.882 34.018 1499.2410 02:34:51.71M 2015-11-04T02:35:02.238Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.881 34.017 1499.2397 02:34:51.91M 2015-11-04T02:35:02.443Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.880 34.017 1499.2384 02:34:52.13M 2015-11-04T02:35:02.643Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.880 34.017 1499.2383 02:34:52.33M 2015-11-04T02:35:02.848Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.880 34.017 1499.2373 02:34:52.53M 2015-11-04T02:35:03.048Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.880 34.017 1499.2369 02:34:52.73M 2015-11-04T02:35:03.253Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.880 34.017 1499.2362 02:34:52.92M 2015-11-04T02:35:03.458Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.879 34.016 1499.2347 02:34:53.14M 2015-11-04T02:35:03.663Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.879 34.016 1499.2352 02:34:53.34M 2015-11-04T02:35:03.863Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.880 34.017 1499.2355 02:34:53.54M 2015-11-04T02:35:04.063Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.880 34.017 1499.2362 02:34:53.74M 2015-11-04T02:35:04.268Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.881 34.018 1499.2369 02:34:53.94M 2015-11-04T02:35:04.473Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.882 34.019 1499.2384 02:34:54.16M 2015-11-04T02:35:04.693Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.884 34.021 1499.2406 02:34:54.36M 2015-11-04T02:35:04.878Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.885 34.022 1499.2423 02:34:54.58M 2015-11-04T02:35:05.078Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.888 34.024 1499.2444 02:34:54.76M 2015-11-04T02:35:05.283Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.888 34.025 1499.2452 02:34:54.95M 2015-11-04T02:35:05.509Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.889 34.025 1499.2443 02:34:55.18M 2015-11-04T02:35:05.688Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.889 34.026 1499.2446 02:34:55.37M 2015-11-04T02:35:05.893Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.889 34.026 1499.2440 02:34:55.57M 2015-11-04T02:35:06.093Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.888 34.025 1499.2439 02:34:55.77M 2015-11-04T02:35:06.298Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.887 34.024 1499.2432 02:34:55.97M 2015-11-04T02:35:06.503Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.887 34.024 1499.2422 02:34:56.19M 2015-11-04T02:35:06.703Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.887 34.023 1499.2427 02:34:56.39M 2015-11-04T02:35:06.908Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.887 34.023 1499.2435 02:34:56.59M 2015-11-04T02:35:07.108Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.886 34.023 1499.2434 02:34:56.78M 2015-11-04T02:35:07.313Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.886 34.022 1499.2435 02:34:57.00M 2015-11-04T02:35:07.518Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.886 34.022 1499.2437 02:34:57.20M 2015-11-04T02:35:07.718Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.887 34.023 1499.2452 02:34:57.40M 2015-11-04T02:35:07.923Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.887 34.023 1499.2449 02:34:57.60M 2015-11-04T02:35:08.123Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.887 34.023 1499.2449 02:34:57.80M 2015-11-04T02:35:08.328Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.887 34.023 1499.2452 02:34:58.02M 2015-11-04T02:35:08.533Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.887 34.023 1499.2456 02:34:58.22M 2015-11-04T02:35:08.738Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.887 34.023 1499.2458 02:34:58.42M 2015-11-04T02:35:08.938Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.887 34.023 1499.2463 02:34:58.62M 2015-11-04T02:35:09.158Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.887 34.023 1499.2467 02:34:58.82M 2015-11-04T02:35:09.350Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.887 34.023 1499.2473 02:34:59.05M 2015-11-04T02:35:09.548Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.887 34.023 1499.2472 02:34:59.23M 2015-11-04T02:35:09.748Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.887 34.022 1499.2474 02:34:59.43M 2015-11-04T02:35:09.953Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.887 34.022 1499.2469 02:34:59.63M 2015-11-04T02:35:10.153Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.887 34.023 1499.2476 02:34:59.83M 2015-11-04T02:35:10.358Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.888 34.023 1499.2477 02:35:00.05M 2015-11-04T02:35:10.563Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.887 34.023 1499.2467 02:35:00.25M 2015-11-04T02:35:10.768Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.887 34.023 1499.2456 02:35:00.45M 2015-11-04T02:35:10.968Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.886 34.022 1499.2455 02:35:00.65M 2015-11-04T02:35:11.173Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.886 34.021 1499.2454 02:35:00.85M 2015-11-04T02:35:11.373Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.884 34.020 1499.2437 02:35:01.07M 2015-11-04T02:35:11.578Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.884 34.019 1499.2438 02:35:01.26M 2015-11-04T02:35:11.778Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.883 34.019 1499.2416 02:35:01.46M 2015-11-04T02:35:11.983Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.883 34.019 1499.2416 02:35:01.66M 2015-11-04T02:35:12.188Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.883 34.019 1499.2416 02:35:01.86M 2015-11-04T02:35:12.388Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.884 34.020 1499.2411 02:35:02.08M 2015-11-04T02:35:12.593Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.884 34.021 1499.2413 02:35:02.28M 2015-11-04T02:35:12.798Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.884 34.021 1499.2408 02:35:02.48M 2015-11-04T02:35:12.998Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.885 34.022 1499.2402 02:35:02.68M 2015-11-04T02:35:13.198Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.885 34.022 1499.2393 02:35:02.88M 2015-11-04T02:35:13.403Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.884 34.022 1499.2390 02:35:03.09M 2015-11-04T02:35:13.623Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.884 34.022 1499.2391 02:35:03.29M 2015-11-04T02:35:13.808Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.885 34.022 1499.2395 02:35:03.51M 2015-11-04T02:35:14.013Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.886 34.023 1499.2411 02:35:03.69M 2015-11-04T02:35:14.213Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.885 34.022 1499.2411 02:35:03.89M 2015-11-04T02:35:14.418Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.885 34.022 1499.2419 02:35:04.11M 2015-11-04T02:35:14.623Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.885 34.022 1499.2422 02:35:04.31M 2015-11-04T02:35:14.828Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.885 34.021 1499.2422 02:35:04.51M 2015-11-04T02:35:15.028Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.885 34.021 1499.2422 02:35:04.71M 2015-11-04T02:35:15.233Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.885 34.021 1499.2421 02:35:04.90M 2015-11-04T02:35:15.433Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.884 34.021 1499.2429 02:35:05.12M 2015-11-04T02:35:15.638Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.884 34.020 1499.2428 02:35:05.32M 2015-11-04T02:35:15.843Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.885 34.021 1499.2434 02:35:05.52M 2015-11-04T02:35:16.043Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.884 34.020 1499.2437 02:35:05.72M 2015-11-04T02:35:16.248Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.884 34.020 1499.2434 02:35:05.92M 2015-11-04T02:35:16.453Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.884 34.020 1499.2428 02:35:06.14M 2015-11-04T02:35:16.653Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.884 34.020 1499.2415 02:35:06.34M 2015-11-04T02:35:16.858Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.883 34.019 1499.2411 02:35:06.54M 2015-11-04T02:35:17.058Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.883 34.019 1499.2412 02:35:06.74M 2015-11-04T02:35:17.263Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.883 34.020 1499.2404 02:35:06.94M 2015-11-04T02:35:17.463Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.883 34.019 1499.2391 02:35:07.15M 2015-11-04T02:35:17.668Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.883 34.019 1499.2404 02:35:07.35M 2015-11-04T02:35:17.873Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.883 34.019 1499.2406 02:35:07.55M 2015-11-04T02:35:18.088Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.883 34.019 1499.2402 02:35:07.75M 2015-11-04T02:35:18.278Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.882 34.018 1499.2404 02:35:07.97M 2015-11-04T02:35:18.478Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.882 34.019 1499.2395 02:35:08.17M 2015-11-04T02:35:18.683Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.882 34.018 1499.2391 02:35:08.37M 2015-11-04T02:35:18.888Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.881 34.017 1499.2378 02:35:08.57M 2015-11-04T02:35:19.093Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.881 34.017 1499.2378 02:35:08.77M 2015-11-04T02:35:19.288Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.875 34.012 1499.2322 02:35:08.97M 2015-11-04T02:35:19.493Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.875 34.011 1499.2322 02:35:09.18M 2015-11-04T02:35:19.693Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.874 34.011 1499.2316 02:35:09.38M 2015-11-04T02:35:19.898Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.874 34.011 1499.2313 02:35:09.58M 2015-11-04T02:35:20.103Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.875 34.011 1499.2313 02:35:09.78M 2015-11-04T02:35:20.308Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.875 34.011 1499.2314 02:35:10.00M 2015-11-04T02:35:20.513Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.875 34.012 1499.2300 02:35:10.20M 2015-11-04T02:35:20.713Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.874 34.012 1499.2284 02:35:10.40M 2015-11-04T02:35:20.913Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.874 34.012 1499.2274 02:35:10.60M 2015-11-04T02:35:21.118Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.875 34.013 1499.2271 02:35:10.79M 2015-11-04T02:35:21.318Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.875 34.014 1499.2268 02:35:11.01M 2015-11-04T02:35:21.549Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.876 34.014 1499.2272 02:35:11.21M 2015-11-04T02:35:21.723Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.876 34.015 1499.2280 02:35:11.41M 2015-11-04T02:35:21.928Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.877 34.016 1499.2281 02:35:11.61M 2015-11-04T02:35:22.133Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.877 34.016 1499.2280 02:35:11.81M 2015-11-04T02:35:22.338Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.878 34.017 1499.2288 02:35:12.03M 2015-11-04T02:35:22.559Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.878 34.017 1499.2289 02:35:12.23M 2015-11-04T02:35:22.738Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.878 34.017 1499.2295 02:35:12.44M 2015-11-04T02:35:22.948Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.878 34.018 1499.2301 02:35:12.62M 2015-11-04T02:35:23.148Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.879 34.018 1499.2288 02:35:12.83M 2015-11-04T02:35:23.389Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.879 34.018 1499.2305 02:35:13.04M 2015-11-04T02:35:23.590Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.880 34.019 1499.2303 02:35:13.24M 2015-11-04T02:35:23.759Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.881 34.020 1499.2317 02:35:13.44M 2015-11-04T02:35:23.964Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.882 34.021 1499.2332 02:35:13.64M 2015-11-04T02:35:24.164Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.883 34.021 1499.2356 02:35:13.84M 2015-11-04T02:35:24.369Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.883 34.021 1499.2366 02:35:14.06M 2015-11-04T02:35:24.568Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.884 34.022 1499.2368 02:35:14.26M 2015-11-04T02:35:24.773Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.883 34.022 1499.2365 02:35:14.45M 2015-11-04T02:35:24.979Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.884 34.022 1499.2368 02:35:14.66M 2015-11-04T02:35:25.189Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.885 34.023 1499.2383 02:35:14.85M 2015-11-04T02:35:25.384Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.885 34.023 1499.2394 02:35:15.07M 2015-11-04T02:35:25.584Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.886 34.024 1499.2394 02:35:15.27M 2015-11-04T02:35:25.789Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.886 34.024 1499.2400 02:35:15.47M 2015-11-04T02:35:26.029Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.886 34.024 1499.2404 02:35:15.67M 2015-11-04T02:35:26.194Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.887 34.025 1499.2407 02:35:15.87M 2015-11-04T02:35:26.399Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.887 34.025 1499.2413 02:35:16.09M 2015-11-04T02:35:26.604Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.887 34.025 1499.2422 02:35:16.29M 2015-11-04T02:35:26.829Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.887 34.024 1499.2426 02:35:16.49M 2015-11-04T02:35:27.024Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.886 34.024 1499.2423 02:35:16.69M 2015-11-04T02:35:27.209Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.886 34.023 1499.2415 02:35:16.90M 2015-11-04T02:35:27.414Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.886 34.023 1499.2410 02:35:17.10M 2015-11-04T02:35:27.614Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.886 34.023 1499.2408 02:35:17.30M 2015-11-04T02:35:27.819Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.886 34.023 1499.2410 02:35:17.50M 2015-11-04T02:35:28.024Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.886 34.023 1499.2413 02:35:17.70M 2015-11-04T02:35:28.224Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.885 34.022 1499.2411 02:35:17.90M 2015-11-04T02:35:28.429Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.885 34.022 1499.2411 02:35:18.12M 2015-11-04T02:35:28.629Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.885 34.022 1499.2410 02:35:18.32M 2015-11-04T02:35:28.834Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.885 34.022 1499.2416 02:35:18.52M 2015-11-04T02:35:29.069Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.884 34.022 1499.2401 02:35:18.72M 2015-11-04T02:35:29.239Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.884 34.022 1499.2391 02:35:18.92M 2015-11-04T02:35:29.444Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.883 34.021 1499.2378 02:35:19.13M 2015-11-04T02:35:29.644Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.883 34.021 1499.2369 02:35:19.33M 2015-11-04T02:35:29.849Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.883 34.021 1499.2367 02:35:19.53M 2015-11-04T02:35:30.054Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.883 34.021 1499.2365 02:35:19.73M 2015-11-04T02:35:30.254Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.883 34.021 1499.2365 02:35:19.93M 2015-11-04T02:35:30.459Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.884 34.022 1499.2361 02:35:20.15M 2015-11-04T02:35:30.659Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.884 34.023 1499.2368 02:35:20.35M 2015-11-04T02:35:30.869Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.885 34.023 1499.2373 02:35:20.55M 2015-11-04T02:35:31.069Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.885 34.024 1499.2365 02:35:20.75M 2015-11-04T02:35:31.274Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.886 34.024 1499.2379 02:35:20.94M 2015-11-04T02:35:31.489Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.898 34.036 1499.2511 02:35:21.16M 2015-11-04T02:35:31.679Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.899 34.037 1499.2531 02:35:21.38M 2015-11-04T02:35:31.909Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.918 34.055 1499.2740 02:35:21.56M 2015-11-04T02:35:32.084Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.919 34.055 1499.2765 02:35:21.76M 2015-11-04T02:35:32.289Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.919 34.055 1499.2782 02:35:21.96M 2015-11-04T02:35:32.494Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.909 34.045 1499.2675 02:35:22.18M 2015-11-04T02:35:32.694Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.890 34.027 1499.2457 02:35:22.38M 2015-11-04T02:35:32.894Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.876 34.014 1499.2301 02:35:22.58M 2015-11-04T02:35:33.099Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.859 33.998 1499.2101 02:35:22.77M 2015-11-04T02:35:33.299Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.845 33.984 1499.1941 02:35:23.98M 2015-11-04T02:35:33.504Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.844 33.984 1499.1942 02:35:23.19M 2015-11-04T02:35:33.709Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.844 33.984 1499.1946 02:35:23.39M 2015-11-04T02:35:33.909Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.876 34.014 1499.2310 02:35:23.59M 2015-11-04T02:35:34.114Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.877 34.014 1499.2316 02:35:23.79M 2015-11-04T02:35:34.314Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.878 34.015 1499.2327 02:35:24.01M 2015-11-04T02:35:34.519Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.878 34.016 1499.2336 02:35:24.21M 2015-11-04T02:35:34.724Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.879 34.016 1499.2346 02:35:24.40M 2015-11-04T02:35:34.924Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.879 34.017 1499.2347 02:35:24.61M 2015-11-04T02:35:35.129Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.880 34.017 1499.2345 02:35:24.80M 2015-11-04T02:35:35.329Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.880 34.017 1499.2341 02:35:25.03M 2015-11-04T02:35:35.534Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.880 34.018 1499.2352 02:35:25.22M 2015-11-04T02:35:35.739Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.881 34.018 1499.2355 02:35:25.42M 2015-11-04T02:35:35.959Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.881 34.019 1499.2360 02:35:25.62M 2015-11-04T02:35:36.144Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.882 34.019 1499.2379 02:35:25.84M 2015-11-04T02:35:36.344Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.883 34.020 1499.2394 02:35:26.04M 2015-11-04T02:35:36.549Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.883 34.020 1499.2391 02:35:26.24M 2015-11-04T02:35:36.754Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.883 34.021 1499.2390 02:35:26.44M 2015-11-04T02:35:36.954Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.884 34.022 1499.2380 02:35:26.64M 2015-11-04T02:35:37.159Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.884 34.022 1499.2373 02:35:26.83M 2015-11-04T02:35:37.364Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.883 34.021 1499.2365 02:35:27.05M 2015-11-04T02:35:37.564Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.883 34.021 1499.2357 02:35:27.25M 2015-11-04T02:35:37.769Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.883 34.021 1499.2349 02:35:27.45M 2015-11-04T02:35:37.969Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.882 34.021 1499.2340 02:35:27.65M 2015-11-04T02:35:38.174Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.882 34.021 1499.2336 02:35:27.85M 2015-11-04T02:35:38.379Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.883 34.022 1499.2333 02:35:28.07M 2015-11-04T02:35:38.579Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.882 34.021 1499.2332 02:35:28.27M 2015-11-04T02:35:38.784Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.882 34.022 1499.2329 02:35:28.47M 2015-11-04T02:35:38.984Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.882 34.021 1499.2325 02:35:28.67M 2015-11-04T02:35:39.189Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.881 34.020 1499.2318 02:35:28.86M 2015-11-04T02:35:39.394Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.884 34.023 1499.2360 02:35:29.08M 2015-11-04T02:35:39.594Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.884 34.023 1499.2366 02:35:29.28M 2015-11-04T02:35:39.799Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.885 34.024 1499.2373 02:35:29.48M 2015-11-04T02:35:39.999Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.885 34.024 1499.2380 02:35:29.68M 2015-11-04T02:35:40.204Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.886 34.024 1499.2390 02:35:29.88M 2015-11-04T02:35:40.424Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.886 34.024 1499.2394 02:35:30.10M 2015-11-04T02:35:40.609Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.886 34.024 1499.2412 02:35:30.32M 2015-11-04T02:35:40.814Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.887 34.024 1499.2427 02:35:30.50M 2015-11-04T02:35:41.014Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.886 34.024 1499.2433 02:35:30.70M 2015-11-04T02:35:41.219Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.887 34.024 1499.2444 02:35:30.89M 2015-11-04T02:35:41.424Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.887 34.024 1499.2448 02:35:31.11M 2015-11-04T02:35:41.629Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.888 34.025 1499.2450 02:35:31.31M 2015-11-04T02:35:41.829Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.888 34.024 1499.2452 02:35:31.51M 2015-11-04T02:35:42.029Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.893 34.030 1499.2509 02:35:31.71M 2015-11-04T02:35:42.234Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.894 34.030 1499.2510 02:35:31.91M 2015-11-04T02:35:42.439Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.894 34.031 1499.2507 02:35:32.13M 2015-11-04T02:35:42.639Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.895 34.031 1499.2504 02:35:32.33M 2015-11-04T02:35:42.844Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.895 34.031 1499.2505 02:35:32.53M 2015-11-04T02:35:43.069Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.894 34.032 1499.2493 02:35:32.73M 2015-11-04T02:35:43.249Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.894 34.031 1499.2487 02:35:32.92M 2015-11-04T02:35:43.454Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.891 34.029 1499.2446 02:35:33.14M 2015-11-04T02:35:43.654Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.890 34.028 1499.2433 02:35:33.34M 2015-11-04T02:35:43.859Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.890 34.028 1499.2428 02:35:33.54M 2015-11-04T02:35:44.064Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.890 34.028 1499.2419 02:35:33.74M 2015-11-04T02:35:44.269Z|I-OCEAN7-304-XXXX| 26.24 12.933 39.890 34.029 1499.2415 02:35:33.94M 2015-11-04T02:35:44.469Z|I-OCEAN7-304-XXXX| 26.24 12.933 39.903 34.041 1499.2551 02:35:34.16M 2015-11-04T02:35:44.670Z|I-OCEAN7-304-XXXX| 26.24 12.933 39.904 34.042 1499.2565 02:35:34.36M 2015-11-04T02:35:44.890Z|I-OCEAN7-304-XXXX| 26.23 12.933 39.906 34.044 1499.2583 02:35:34.56M 2015-11-04T02:35:45.075Z|I-OCEAN7-304-XXXX| 26.23 12.933 39.908 34.046 1499.2604 02:35:34.77M 2015-11-04T02:35:45.279Z|I-OCEAN7-304-XXXX| 26.24 12.933 39.910 34.048 1499.2626 02:35:34.95M 2015-11-04T02:35:45.479Z|I-OCEAN7-304-XXXX| 26.20 12.933 39.912 34.049 1499.2645 02:35:35.17M 2015-11-04T02:35:45.684Z|I-OCEAN7-304-XXXX| 26.20 12.933 39.913 34.051 1499.2667 02:35:35.37M 2015-11-04T02:35:45.890Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.908 34.046 1499.2611 02:35:35.57M 2015-11-04T02:35:46.094Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.894 34.032 1499.2461 02:35:35.77M 2015-11-04T02:35:46.295Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.893 34.031 1499.2449 02:35:35.97M 2015-11-04T02:35:46.494Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.892 34.030 1499.2443 02:35:36.19M 2015-11-04T02:35:46.699Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.891 34.029 1499.2430 02:35:36.38M 2015-11-04T02:35:46.910Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.891 34.030 1499.2434 02:35:36.59M 2015-11-04T02:35:47.105Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.917 34.054 1499.2721 02:35:36.79M 2015-11-04T02:35:47.309Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.916 34.054 1499.2723 02:35:37.00M 2015-11-04T02:35:47.515Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.907 34.045 1499.2618 02:35:37.20M 2015-11-04T02:35:47.715Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.867 34.007 1499.2178 02:35:37.40M 2015-11-04T02:35:47.920Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.868 34.007 1499.2175 02:35:37.60M 2015-11-04T02:35:48.125Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.896 34.034 1499.2502 02:35:37.80M 2015-11-04T02:35:48.325Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.896 34.034 1499.2510 02:35:38.02M 2015-11-04T02:35:48.530Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.888 34.026 1499.2417 02:35:38.22M 2015-11-04T02:35:48.730Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.859 33.998 1499.2094 02:35:38.42M 2015-11-04T02:35:48.935Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.859 33.998 1499.2102 02:35:38.61M 2015-11-04T02:35:49.140Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.881 34.019 1499.2356 02:35:38.82M 2015-11-04T02:35:49.360Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.887 34.024 1499.2416 02:35:39.04M 2015-11-04T02:35:49.545Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.887 34.024 1499.2427 02:35:39.25M 2015-11-04T02:35:49.750Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.878 34.015 1499.2328 02:35:39.43M 2015-11-04T02:35:49.950Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.860 33.998 1499.2131 02:35:39.63M 2015-11-04T02:35:50.155Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.859 33.997 1499.2126 02:35:39.83M 2015-11-04T02:35:50.355Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.858 33.997 1499.2118 02:35:40.05M 2015-11-04T02:35:50.560Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.886 34.023 1499.2427 02:35:40.25M 2015-11-04T02:35:50.760Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.893 34.028 1499.2548 02:35:40.45M 2015-11-04T02:35:50.970Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.893 34.029 1499.2551 02:35:40.64M 2015-11-04T02:35:51.170Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.891 34.027 1499.2516 02:35:40.85M 2015-11-04T02:35:51.370Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.890 34.026 1499.2494 02:35:41.06M 2015-11-04T02:35:51.570Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.889 34.025 1499.2473 02:35:41.26M 2015-11-04T02:35:51.775Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.890 34.026 1499.2488 02:35:41.46M 2015-11-04T02:35:51.980Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.891 34.027 1499.2507 02:35:41.66M 2015-11-04T02:35:52.185Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.893 34.028 1499.2531 02:35:41.86M 2015-11-04T02:35:52.390Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.894 34.029 1499.2537 02:35:42.08M 2015-11-04T02:35:52.590Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.910 34.045 1499.2712 02:35:42.28M 2015-11-04T02:35:52.795Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.912 34.047 1499.2729 02:35:42.48M 2015-11-04T02:35:53.000Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.914 34.049 1499.2734 02:35:42.68M 2015-11-04T02:35:53.200Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.916 34.052 1499.2744 02:35:42.87M 2015-11-04T02:35:53.400Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.913 34.050 1499.2711 02:35:43.09M 2015-11-04T02:35:53.605Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.912 34.049 1499.2692 02:35:43.29M 2015-11-04T02:35:53.825Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.911 34.048 1499.2671 02:35:43.49M 2015-11-04T02:35:54.010Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.910 34.047 1499.2642 02:35:43.71M 2015-11-04T02:35:54.210Z|I-OCEAN7-304-XXXX| 26.22 12.933 39.909 34.047 1499.2620 02:35:43.89M 2015-11-04T02:35:54.415Z|I-OCEAN7-304-XXXX| 26.22 12.933 39.908 34.046 1499.2611 02:35:44.11M 2015-11-04T02:35:54.620Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.908 34.045 1499.2617 02:35:44.31M 2015-11-04T02:35:54.825Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.907 34.045 1499.2614 02:35:44.51M 2015-11-04T02:35:55.025Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.908 34.046 1499.2615 02:35:44.71M 2015-11-04T02:35:55.230Z|I-OCEAN7-304-XXXX| 26.22 12.933 39.910 34.047 1499.2620 02:35:44.90M 2015-11-04T02:35:55.430Z|I-OCEAN7-304-XXXX| 26.22 12.933 39.911 34.049 1499.2639 02:35:45.12M 2015-11-04T02:35:55.635Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.913 34.050 1499.2675 02:35:45.32M 2015-11-04T02:35:55.835Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.916 34.052 1499.2706 02:35:45.52M 2015-11-04T02:35:56.040Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.918 34.054 1499.2738 02:35:45.72M 2015-11-04T02:35:56.245Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.920 34.056 1499.2767 02:35:45.92M 2015-11-04T02:35:56.445Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.922 34.058 1499.2784 02:35:46.14M 2015-11-04T02:35:56.650Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.929 34.065 1499.2858 02:35:46.34M 2015-11-04T02:35:56.855Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.929 34.065 1499.2864 02:35:46.54M 2015-11-04T02:35:57.069Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.928 34.064 1499.2859 02:35:46.74M 2015-11-04T02:35:57.260Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.928 34.064 1499.2856 02:35:46.93M 2015-11-04T02:35:57.460Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.927 34.063 1499.2854 02:35:47.15M 2015-11-04T02:35:57.665Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.926 34.062 1499.2850 02:35:47.35M 2015-11-04T02:35:57.865Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.925 34.061 1499.2836 02:35:47.55M 2015-11-04T02:35:58.070Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.925 34.061 1499.2834 02:35:47.75M 2015-11-04T02:35:58.290Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.926 34.061 1499.2847 02:35:47.95M 2015-11-04T02:35:58.475Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.926 34.062 1499.2848 02:35:48.18M 2015-11-04T02:35:58.680Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.926 34.062 1499.2855 02:35:48.37M 2015-11-04T02:35:58.885Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.927 34.063 1499.2867 02:35:48.57M 2015-11-04T02:35:59.085Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.928 34.064 1499.2880 02:35:48.77M 2015-11-04T02:35:59.285Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.929 34.064 1499.2891 02:35:48.96M 2015-11-04T02:35:59.490Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.929 34.065 1499.2900 02:35:49.18M 2015-11-04T02:35:59.695Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.929 34.065 1499.2909 02:35:49.38M 2015-11-04T02:35:59.900Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.929 34.064 1499.2904 02:35:49.58M