2015-11-04T02:32:00.111Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.847 33.984 1499.2014 02:31:49.78M 2015-11-04T02:32:00.315Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.848 33.985 1499.2039 02:31:50.00M 2015-11-04T02:32:00.515Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.849 33.987 1499.2048 02:31:50.20M 2015-11-04T02:32:00.720Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.831 33.969 1499.1840 02:31:50.39M 2015-11-04T02:32:00.920Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.820 33.959 1499.1729 02:31:50.59M 2015-11-04T02:32:01.125Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.819 33.958 1499.1714 02:31:50.79M 2015-11-04T02:32:01.325Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.818 33.957 1499.1704 02:31:51.01M 2015-11-04T02:32:01.552Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.834 33.972 1499.1876 02:31:51.21M 2015-11-04T02:32:01.735Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.835 33.973 1499.1885 02:31:51.43M 2015-11-04T02:32:01.935Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.836 33.974 1499.1890 02:31:51.61M 2015-11-04T02:32:02.140Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.837 33.975 1499.1904 02:31:51.81M 2015-11-04T02:32:02.340Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.838 33.976 1499.1915 02:31:52.03M 2015-11-04T02:32:02.545Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.839 33.978 1499.1918 02:31:52.22M 2015-11-04T02:32:02.745Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.840 33.979 1499.1934 02:31:52.42M 2015-11-04T02:32:02.952Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.841 33.979 1499.1952 02:31:52.62M 2015-11-04T02:32:03.155Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.841 33.979 1499.1943 02:31:52.82M 2015-11-04T02:32:03.360Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.840 33.978 1499.1941 02:31:53.04M 2015-11-04T02:32:03.560Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.840 33.978 1499.1934 02:31:53.24M 2015-11-04T02:32:03.765Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.839 33.977 1499.1918 02:31:53.44M 2015-11-04T02:32:03.989Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.839 33.977 1499.1904 02:31:53.64M 2015-11-04T02:32:04.170Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.838 33.976 1499.1895 02:31:53.84M 2015-11-04T02:32:04.375Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.837 33.975 1499.1886 02:31:54.06M 2015-11-04T02:32:04.575Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.836 33.975 1499.1875 02:31:54.26M 2015-11-04T02:32:04.780Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.835 33.974 1499.1855 02:31:54.46M 2015-11-04T02:32:04.980Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.835 33.974 1499.1864 02:31:54.65M 2015-11-04T02:32:05.185Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.835 33.974 1499.1862 02:31:54.85M 2015-11-04T02:32:05.390Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.835 33.974 1499.1855 02:31:55.07M 2015-11-04T02:32:05.618Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.835 33.974 1499.1855 02:31:55.27M 2015-11-04T02:32:05.795Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.834 33.973 1499.1857 02:31:55.47M 2015-11-04T02:32:06.015Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.834 33.973 1499.1844 02:31:55.67M 2015-11-04T02:32:06.200Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.834 33.973 1499.1836 02:31:55.88M 2015-11-04T02:32:06.405Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.833 33.973 1499.1836 02:31:56.09M 2015-11-04T02:32:06.605Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.833 33.972 1499.1842 02:31:56.29M 2015-11-04T02:32:06.810Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.833 33.972 1499.1858 02:31:56.48M 2015-11-04T02:32:07.010Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.833 33.972 1499.1862 02:31:56.68M 2015-11-04T02:32:07.215Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.834 33.972 1499.1874 02:31:56.88M 2015-11-04T02:32:07.420Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.834 33.972 1499.1880 02:31:57.10M 2015-11-04T02:32:07.620Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.835 33.972 1499.1898 02:31:57.30M 2015-11-04T02:32:07.825Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.835 33.972 1499.1912 02:31:57.50M 2015-11-04T02:32:08.025Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.835 33.972 1499.1914 02:31:57.70M 2015-11-04T02:32:08.232Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.835 33.972 1499.1923 02:31:57.90M 2015-11-04T02:32:08.435Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.835 33.972 1499.1926 02:31:58.11M 2015-11-04T02:32:08.669Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.836 33.973 1499.1927 02:31:58.32M 2015-11-04T02:32:08.840Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.837 33.973 1499.1932 02:31:58.51M 2015-11-04T02:32:09.045Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.837 33.974 1499.1942 02:31:58.71M 2015-11-04T02:32:09.245Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.838 33.975 1499.1949 02:31:58.91M 2015-11-04T02:32:09.450Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.839 33.976 1499.1953 02:31:59.13M 2015-11-04T02:32:09.650Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.840 33.977 1499.1959 02:31:59.33M 2015-11-04T02:32:09.855Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.839 33.976 1499.1953 02:31:59.53M 2015-11-04T02:32:10.060Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.839 33.976 1499.1956 02:31:59.73M 2015-11-04T02:32:10.265Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.839 33.976 1499.1954 02:31:59.93M 2015-11-04T02:32:10.480Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.840 33.977 1499.1953 02:32:00.15M 2015-11-04T02:32:10.665Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.840 33.977 1499.1954 02:32:00.36M 2015-11-04T02:32:10.871Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.840 33.977 1499.1948 02:32:00.54M 2015-11-04T02:32:11.071Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.839 33.977 1499.1949 02:32:00.74M 2015-11-04T02:32:11.275Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.839 33.976 1499.1947 02:32:00.94M 2015-11-04T02:32:11.480Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.839 33.976 1499.1945 02:32:01.16M 2015-11-04T02:32:11.685Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.838 33.975 1499.1932 02:32:01.36M 2015-11-04T02:32:11.885Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.838 33.975 1499.1940 02:32:01.56M 2015-11-04T02:32:12.090Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.838 33.975 1499.1935 02:32:01.76M 2015-11-04T02:32:12.290Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.837 33.974 1499.1936 02:32:01.96M 2015-11-04T02:32:12.495Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.837 33.974 1499.1937 02:32:02.18M 2015-11-04T02:32:12.700Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.837 33.974 1499.1935 02:32:02.38M 2015-11-04T02:32:12.895Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.838 33.975 1499.1943 02:32:02.58M 2015-11-04T02:32:13.100Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.838 33.975 1499.1941 02:32:02.77M 2015-11-04T02:32:13.306Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.838 33.975 1499.1937 02:32:02.97M 2015-11-04T02:32:13.511Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.838 33.975 1499.1923 02:32:03.19M 2015-11-04T02:32:13.711Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.838 33.975 1499.1914 02:32:03.39M 2015-11-04T02:32:13.915Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.838 33.975 1499.1917 02:32:03.59M 2015-11-04T02:32:14.133Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.837 33.975 1499.1903 02:32:03.79M 2015-11-04T02:32:14.325Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.837 33.975 1499.1901 02:32:04.01M 2015-11-04T02:32:14.525Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.837 33.976 1499.1892 02:32:04.21M 2015-11-04T02:32:14.730Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.837 33.975 1499.1893 02:32:04.40M 2015-11-04T02:32:14.945Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.837 33.975 1499.1886 02:32:04.60M 2015-11-04T02:32:15.135Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.837 33.975 1499.1898 02:32:04.82M 2015-11-04T02:32:15.335Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.837 33.975 1499.1897 02:32:05.02M 2015-11-04T02:32:15.540Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.837 33.975 1499.1897 02:32:05.22M 2015-11-04T02:32:15.740Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.837 33.975 1499.1898 02:32:05.42M 2015-11-04T02:32:15.945Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.837 33.975 1499.1896 02:32:05.62M 2015-11-04T02:32:16.152Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.837 33.975 1499.1898 02:32:05.82M 2015-11-04T02:32:16.352Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.837 33.975 1499.1903 02:32:06.04M 2015-11-04T02:32:16.555Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.837 33.975 1499.1919 02:32:06.23M 2015-11-04T02:32:16.756Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.838 33.976 1499.1923 02:32:06.43M 2015-11-04T02:32:16.960Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.838 33.976 1499.1925 02:32:06.63M 2015-11-04T02:32:17.160Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.839 33.977 1499.1925 02:32:06.83M 2015-11-04T02:32:17.366Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.839 33.977 1499.1921 02:32:07.05M 2015-11-04T02:32:17.571Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.839 33.977 1499.1923 02:32:07.25M 2015-11-04T02:32:17.771Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.839 33.978 1499.1926 02:32:07.45M 2015-11-04T02:32:17.976Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.840 33.978 1499.1923 02:32:07.65M 2015-11-04T02:32:18.181Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.840 33.978 1499.1932 02:32:07.85M 2015-11-04T02:32:18.381Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.840 33.978 1499.1935 02:32:08.07M 2015-11-04T02:32:18.586Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.840 33.978 1499.1934 02:32:08.26M 2015-11-04T02:32:18.791Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.840 33.978 1499.1934 02:32:08.46M 2015-11-04T02:32:18.991Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.840 33.979 1499.1929 02:32:08.66M 2015-11-04T02:32:19.196Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.840 33.978 1499.1926 02:32:08.86M 2015-11-04T02:32:19.416Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.839 33.978 1499.1920 02:32:09.08M 2015-11-04T02:32:19.601Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.839 33.978 1499.1918 02:32:09.30M 2015-11-04T02:32:19.806Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.839 33.978 1499.1920 02:32:09.48M 2015-11-04T02:32:20.006Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.839 33.978 1499.1920 02:32:09.68M 2015-11-04T02:32:20.211Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.839 33.978 1499.1918 02:32:09.88M 2015-11-04T02:32:20.411Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.839 33.978 1499.1910 02:32:10.10M 2015-11-04T02:32:20.616Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.838 33.977 1499.1898 02:32:10.29M 2015-11-04T02:32:20.821Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.838 33.977 1499.1890 02:32:10.49M 2015-11-04T02:32:21.021Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.838 33.977 1499.1888 02:32:10.69M 2015-11-04T02:32:21.229Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.838 33.978 1499.1881 02:32:10.89M 2015-11-04T02:32:21.431Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.838 33.978 1499.1874 02:32:11.11M 2015-11-04T02:32:21.631Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.838 33.978 1499.1871 02:32:11.31M 2015-11-04T02:32:21.836Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.838 33.978 1499.1876 02:32:11.51M 2015-11-04T02:32:22.036Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.838 33.978 1499.1880 02:32:11.71M 2015-11-04T02:32:22.241Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.839 33.978 1499.1886 02:32:11.91M 2015-11-04T02:32:22.441Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.839 33.978 1499.1891 02:32:12.12M 2015-11-04T02:32:22.646Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.839 33.978 1499.1884 02:32:12.32M 2015-11-04T02:32:22.846Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.839 33.978 1499.1876 02:32:12.52M 2015-11-04T02:32:23.056Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.839 33.978 1499.1877 02:32:12.72M 2015-11-04T02:32:23.256Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.838 33.978 1499.1886 02:32:12.92M 2015-11-04T02:32:23.456Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.839 33.978 1499.1890 02:32:13.14M 2015-11-04T02:32:23.661Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.839 33.978 1499.1898 02:32:13.34M 2015-11-04T02:32:23.881Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.839 33.977 1499.1904 02:32:13.54M 2015-11-04T02:32:24.066Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.839 33.977 1499.1913 02:32:13.75M 2015-11-04T02:32:24.271Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.838 33.977 1499.1913 02:32:13.94M 2015-11-04T02:32:24.509Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.838 33.976 1499.1919 02:32:14.16M 2015-11-04T02:32:24.676Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.838 33.976 1499.1923 02:32:14.35M 2015-11-04T02:32:24.881Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.838 33.975 1499.1921 02:32:14.55M 2015-11-04T02:32:25.081Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.837 33.975 1499.1920 02:32:14.75M 2015-11-04T02:32:25.286Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.837 33.974 1499.1923 02:32:14.95M 2015-11-04T02:32:25.491Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.837 33.974 1499.1920 02:32:15.17M 2015-11-04T02:32:25.691Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.837 33.974 1499.1923 02:32:15.37M 2015-11-04T02:32:25.896Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.837 33.974 1499.1932 02:32:15.57M 2015-11-04T02:32:26.096Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.837 33.974 1499.1938 02:32:15.77M 2015-11-04T02:32:26.301Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.838 33.974 1499.1943 02:32:15.97M 2015-11-04T02:32:26.501Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.838 33.975 1499.1951 02:32:16.18M 2015-11-04T02:32:26.706Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.839 33.976 1499.1953 02:32:16.38M 2015-11-04T02:32:26.911Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.840 33.976 1499.1964 02:32:16.58M 2015-11-04T02:32:27.111Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.840 33.977 1499.1963 02:32:16.78M 2015-11-04T02:32:27.316Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.841 33.977 1499.1974 02:32:17.00M 2015-11-04T02:32:27.516Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.841 33.978 1499.1973 02:32:17.20M 2015-11-04T02:32:27.721Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.842 33.979 1499.1978 02:32:17.40M 2015-11-04T02:32:27.926Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.844 33.981 1499.1998 02:32:17.60M 2015-11-04T02:32:28.126Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.845 33.983 1499.2017 02:32:17.80M 2015-11-04T02:32:28.346Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.847 33.984 1499.2032 02:32:18.01M 2015-11-04T02:32:28.536Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.850 33.987 1499.2065 02:32:18.23M 2015-11-04T02:32:28.741Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.838 33.976 1499.1934 02:32:18.41M 2015-11-04T02:32:28.941Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.822 33.961 1499.1746 02:32:18.62M 2015-11-04T02:32:29.146Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.807 33.946 1499.1580 02:32:18.81M 2015-11-04T02:32:29.346Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.806 33.946 1499.1567 02:32:19.03M 2015-11-04T02:32:29.552Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.808 33.947 1499.1584 02:32:19.23M 2015-11-04T02:32:29.752Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.810 33.949 1499.1606 02:32:19.43M 2015-11-04T02:32:29.956Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.830 33.968 1499.1840 02:32:19.63M 2015-11-04T02:32:30.156Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.833 33.971 1499.1859 02:32:19.83M 2015-11-04T02:32:30.361Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.835 33.973 1499.1879 02:32:20.05M 2015-11-04T02:32:30.561Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.837 33.975 1499.1895 02:32:20.25M 2015-11-04T02:32:30.761Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.839 33.977 1499.1920 02:32:20.44M 2015-11-04T02:32:30.971Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.841 33.978 1499.1946 02:32:20.64M 2015-11-04T02:32:31.176Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.842 33.979 1499.1971 02:32:20.84M 2015-11-04T02:32:31.376Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.843 33.980 1499.1978 02:32:21.06M 2015-11-04T02:32:31.576Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.842 33.980 1499.1976 02:32:21.26M 2015-11-04T02:32:31.781Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.842 33.980 1499.1981 02:32:21.46M 2015-11-04T02:32:31.986Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.842 33.980 1499.1970 02:32:21.66M 2015-11-04T02:32:32.186Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.842 33.980 1499.1959 02:32:21.86M 2015-11-04T02:32:32.391Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.842 33.980 1499.1953 02:32:22.08M 2015-11-04T02:32:32.596Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.842 33.980 1499.1949 02:32:22.27M 2015-11-04T02:32:32.816Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.842 33.980 1499.1937 02:32:22.47M 2015-11-04T02:32:33.001Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.842 33.980 1499.1934 02:32:22.69M 2015-11-04T02:32:33.201Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.842 33.979 1499.1962 02:32:22.87M 2015-11-04T02:32:33.406Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.842 33.979 1499.1982 02:32:23.09M 2015-11-04T02:32:33.611Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.842 33.979 1499.1991 02:32:23.29M 2015-11-04T02:32:33.811Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.842 33.979 1499.1998 02:32:23.49M 2015-11-04T02:32:34.016Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.843 33.979 1499.2003 02:32:23.69M 2015-11-04T02:32:34.221Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.843 33.979 1499.2010 02:32:23.89M 2015-11-04T02:32:34.421Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.843 33.979 1499.2006 02:32:24.11M 2015-11-04T02:32:34.626Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.843 33.979 1499.2012 02:32:24.31M 2015-11-04T02:32:34.826Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.843 33.979 1499.2013 02:32:24.50M 2015-11-04T02:32:35.031Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.843 33.980 1499.2017 02:32:24.70M 2015-11-04T02:32:35.236Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.843 33.980 1499.2008 02:32:24.90M 2015-11-04T02:32:35.441Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.843 33.980 1499.1987 02:32:25.12M 2015-11-04T02:32:35.641Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.842 33.980 1499.1970 02:32:25.32M 2015-11-04T02:32:35.841Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.842 33.980 1499.1959 02:32:25.52M 2015-11-04T02:32:36.046Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.842 33.979 1499.1958 02:32:25.72M 2015-11-04T02:32:36.246Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.841 33.979 1499.1949 02:32:25.92M 2015-11-04T02:32:36.451Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.840 33.978 1499.1936 02:32:26.13M 2015-11-04T02:32:36.656Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.840 33.978 1499.1932 02:32:26.33M 2015-11-04T02:32:36.861Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.839 33.977 1499.1927 02:32:26.53M 2015-11-04T02:32:37.061Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.839 33.977 1499.1923 02:32:26.73M 2015-11-04T02:32:37.281Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.838 33.976 1499.1921 02:32:26.93M 2015-11-04T02:32:37.466Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.838 33.976 1499.1924 02:32:27.17M 2015-11-04T02:32:37.671Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.838 33.976 1499.1930 02:32:27.35M 2015-11-04T02:32:37.871Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.838 33.975 1499.1924 02:32:27.55M 2015-11-04T02:32:38.076Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.837 33.975 1499.1912 02:32:27.75M 2015-11-04T02:32:38.282Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.837 33.975 1499.1906 02:32:27.95M 2015-11-04T02:32:38.481Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.837 33.975 1499.1920 02:32:28.17M 2015-11-04T02:32:38.686Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.838 33.975 1499.1926 02:32:28.36M 2015-11-04T02:32:38.886Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.838 33.976 1499.1935 02:32:28.56M 2015-11-04T02:32:39.091Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.838 33.976 1499.1932 02:32:28.76M 2015-11-04T02:32:39.297Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.839 33.977 1499.1942 02:32:28.96M 2015-11-04T02:32:39.497Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.840 33.978 1499.1947 02:32:29.18M 2015-11-04T02:32:39.701Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.841 33.979 1499.1951 02:32:29.38M 2015-11-04T02:32:39.902Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.842 33.980 1499.1948 02:32:29.58M 2015-11-04T02:32:40.106Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.841 33.979 1499.1946 02:32:29.78M 2015-11-04T02:32:40.311Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.841 33.979 1499.1940 02:32:30.98M 2015-11-04T02:32:40.512Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.841 33.979 1499.1940 02:32:30.19M 2015-11-04T02:32:40.717Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.841 33.979 1499.1940 02:32:30.40M 2015-11-04T02:32:40.921Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.840 33.978 1499.1932 02:32:30.59M 2015-11-04T02:32:41.122Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.840 33.978 1499.1932 02:32:30.79M 2015-11-04T02:32:41.326Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.840 33.977 1499.1926 02:32:31.01M 2015-11-04T02:32:41.526Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.840 33.977 1499.1923 02:32:31.21M 2015-11-04T02:32:41.747Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.840 33.978 1499.1930 02:32:31.41M 2015-11-04T02:32:41.932Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.841 33.978 1499.1938 02:32:31.62M 2015-11-04T02:32:42.137Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.841 33.979 1499.1945 02:32:31.81M 2015-11-04T02:32:42.342Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.842 33.980 1499.1948 02:32:32.02M 2015-11-04T02:32:42.547Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.843 33.980 1499.1960 02:32:32.23M 2015-11-04T02:32:42.742Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.843 33.981 1499.1954 02:32:32.42M 2015-11-04T02:32:42.989Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.843 33.981 1499.1960 02:32:32.62M 2015-11-04T02:32:43.152Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.843 33.981 1499.1974 02:32:32.82M 2015-11-04T02:32:43.357Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.843 33.980 1499.1963 02:32:33.04M 2015-11-04T02:32:43.557Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.843 33.980 1499.1967 02:32:33.24M 2015-11-04T02:32:43.789Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.843 33.978 1499.2036 02:32:33.44M 2015-11-04T02:32:43.962Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.843 33.978 1499.2036 02:32:33.64M 2015-11-04T02:32:44.167Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.842 33.978 1499.2030 02:32:33.84M 2015-11-04T02:32:44.372Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.843 33.978 1499.2026 02:32:34.05M 2015-11-04T02:32:44.577Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.843 33.978 1499.2023 02:32:34.25M 2015-11-04T02:32:44.777Z|I-OCEAN7-304-XXXX| 26.27 12.939 39.843 33.978 1499.2009 02:32:34.45M 2015-11-04T02:32:44.982Z|I-OCEAN7-304-XXXX| 26.27 12.939 39.845 33.981 1499.2039 02:32:34.65M 2015-11-04T02:32:45.182Z|I-OCEAN7-304-XXXX| 26.32 12.939 39.846 33.981 1499.2051 02:32:34.85M 2015-11-04T02:32:45.382Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.841 33.977 1499.1993 02:32:35.07M 2015-11-04T02:32:45.592Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.840 33.977 1499.1979 02:32:35.27M 2015-11-04T02:32:45.792Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.840 33.977 1499.1962 02:32:35.47M 2015-11-04T02:32:45.997Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.840 33.977 1499.1948 02:32:35.67M 2015-11-04T02:32:46.217Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.839 33.977 1499.1937 02:32:35.87M 2015-11-04T02:32:46.402Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.839 33.977 1499.1930 02:32:36.10M 2015-11-04T02:32:46.607Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.838 33.976 1499.1917 02:32:36.28M 2015-11-04T02:32:46.807Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.838 33.976 1499.1896 02:32:36.48M 2015-11-04T02:32:47.007Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.838 33.977 1499.1898 02:32:36.68M 2015-11-04T02:32:47.212Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.839 33.978 1499.1910 02:32:36.88M 2015-11-04T02:32:47.417Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.840 33.978 1499.1923 02:32:37.10M 2015-11-04T02:32:47.617Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.840 33.978 1499.1934 02:32:37.30M 2015-11-04T02:32:47.822Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.840 33.978 1499.1946 02:32:37.50M 2015-11-04T02:32:48.022Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.840 33.977 1499.1951 02:32:37.70M 2015-11-04T02:32:48.227Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.839 33.976 1499.1949 02:32:37.90M 2015-11-04T02:32:48.427Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.838 33.976 1499.1942 02:32:38.11M 2015-11-04T02:32:48.632Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.837 33.975 1499.1932 02:32:38.31M 2015-11-04T02:32:48.837Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.836 33.974 1499.1919 02:32:38.51M 2015-11-04T02:32:49.042Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.835 33.973 1499.1909 02:32:38.71M 2015-11-04T02:32:49.242Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.834 33.971 1499.1898 02:32:38.91M 2015-11-04T02:32:49.447Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.834 33.971 1499.1898 02:32:39.13M 2015-11-04T02:32:49.652Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.834 33.971 1499.1896 02:32:39.33M 2015-11-04T02:32:49.857Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.834 33.971 1499.1906 02:32:39.53M 2015-11-04T02:32:50.057Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.835 33.972 1499.1906 02:32:39.73M 2015-11-04T02:32:50.257Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.835 33.972 1499.1906 02:32:39.93M 2015-11-04T02:32:50.462Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.836 33.973 1499.1909 02:32:40.14M 2015-11-04T02:32:50.682Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.836 33.973 1499.1913 02:32:40.34M 2015-11-04T02:32:50.867Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.837 33.975 1499.1923 02:32:40.56M 2015-11-04T02:32:51.072Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.839 33.976 1499.1937 02:32:40.74M 2015-11-04T02:32:51.272Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.841 33.978 1499.1949 02:32:40.94M 2015-11-04T02:32:51.472Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.842 33.979 1499.1975 02:32:41.16M 2015-11-04T02:32:51.682Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.844 33.981 1499.1993 02:32:41.36M 2015-11-04T02:32:51.882Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.846 33.982 1499.2014 02:32:41.56M 2015-11-04T02:32:52.082Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.847 33.984 1499.2031 02:32:41.76M 2015-11-04T02:32:52.287Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.849 33.986 1499.2047 02:32:41.95M 2015-11-04T02:32:52.492Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.850 33.987 1499.2051 02:32:42.17M 2015-11-04T02:32:52.692Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.850 33.987 1499.2045 02:32:42.37M 2015-11-04T02:32:52.897Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.850 33.987 1499.2052 02:32:42.57M 2015-11-04T02:32:53.102Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.851 33.988 1499.2062 02:32:42.77M 2015-11-04T02:32:53.302Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.850 33.987 1499.2061 02:32:42.97M 2015-11-04T02:32:53.507Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.850 33.987 1499.2058 02:32:43.19M 2015-11-04T02:32:53.733Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.849 33.988 1499.2003 02:32:43.39M 2015-11-04T02:32:53.912Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.849 33.988 1499.1998 02:32:43.59M 2015-11-04T02:32:54.117Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.849 33.988 1499.1996 02:32:43.79M 2015-11-04T02:32:54.317Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.849 33.988 1499.2001 02:32:44.01M 2015-11-04T02:32:54.522Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.849 33.988 1499.1992 02:32:44.20M 2015-11-04T02:32:54.727Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.849 33.988 1499.1985 02:32:44.40M 2015-11-04T02:32:54.927Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.848 33.988 1499.1976 02:32:44.60M 2015-11-04T02:32:55.147Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.848 33.988 1499.1964 02:32:44.80M 2015-11-04T02:32:55.332Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.848 33.988 1499.1969 02:32:45.04M 2015-11-04T02:32:55.537Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.848 33.988 1499.1974 02:32:45.22M 2015-11-04T02:32:55.742Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.849 33.988 1499.1984 02:32:45.42M 2015-11-04T02:32:55.942Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.849 33.988 1499.1989 02:32:45.62M 2015-11-04T02:32:56.147Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.849 33.988 1499.2007 02:32:45.82M 2015-11-04T02:32:56.347Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.850 33.989 1499.2017 02:32:46.04M 2015-11-04T02:32:56.552Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.850 33.989 1499.2025 02:32:46.23M 2015-11-04T02:32:56.757Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.851 33.989 1499.2031 02:32:46.43M 2015-11-04T02:32:56.957Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.851 33.989 1499.2035 02:32:46.63M 2015-11-04T02:32:57.162Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.851 33.989 1499.2034 02:32:46.83M 2015-11-04T02:32:57.362Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.851 33.989 1499.2034 02:32:47.05M 2015-11-04T02:32:57.567Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.851 33.989 1499.2041 02:32:47.25M 2015-11-04T02:32:57.767Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.852 33.990 1499.2050 02:32:47.45M 2015-11-04T02:32:57.972Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.853 33.991 1499.2052 02:32:47.65M 2015-11-04T02:32:58.177Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.853 33.991 1499.2065 02:32:47.85M 2015-11-04T02:32:58.382Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.853 33.991 1499.2064 02:32:48.06M 2015-11-04T02:32:58.582Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.853 33.991 1499.2064 02:32:48.27M 2015-11-04T02:32:58.787Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.853 33.991 1499.2059 02:32:48.46M 2015-11-04T02:32:58.987Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.852 33.991 1499.2053 02:32:48.66M 2015-11-04T02:32:59.187Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.852 33.990 1499.2046 02:32:48.86M 2015-11-04T02:32:59.397Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.851 33.990 1499.2041 02:32:49.08M 2015-11-04T02:32:59.612Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.852 33.990 1499.2052 02:32:49.28M 2015-11-04T02:32:59.797Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.853 33.991 1499.2063 02:32:49.49M