2015-11-04T02:30:00.120Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.029 1499.2523 02:29:49.78M 2015-11-04T02:30:00.320Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.893 34.029 1499.2522 02:29:50.00M 2015-11-04T02:30:00.525Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.029 1499.2522 02:29:50.20M 2015-11-04T02:30:00.730Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.029 1499.2515 02:29:50.40M 2015-11-04T02:30:00.950Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.892 34.029 1499.2521 02:29:50.60M 2015-11-04T02:30:01.135Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.893 34.029 1499.2515 02:29:50.81M 2015-11-04T02:30:01.335Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.893 34.032 1499.2439 02:29:51.02M 2015-11-04T02:30:01.540Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.892 34.032 1499.2432 02:29:51.21M 2015-11-04T02:30:01.745Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.892 34.032 1499.2433 02:29:51.41M 2015-11-04T02:30:01.945Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.893 34.032 1499.2445 02:29:51.61M 2015-11-04T02:30:02.150Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.892 34.031 1499.2452 02:29:51.81M 2015-11-04T02:30:02.355Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.893 34.031 1499.2456 02:29:52.03M 2015-11-04T02:30:02.555Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.892 34.031 1499.2450 02:29:52.23M 2015-11-04T02:30:02.768Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.892 34.031 1499.2455 02:29:52.43M 2015-11-04T02:30:02.960Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.892 34.031 1499.2462 02:29:52.63M 2015-11-04T02:30:03.165Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.893 34.030 1499.2479 02:29:52.83M 2015-11-04T02:30:03.365Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.893 34.030 1499.2491 02:29:53.05M 2015-11-04T02:30:03.570Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.893 34.030 1499.2510 02:29:53.25M 2015-11-04T02:30:03.770Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.893 34.030 1499.2516 02:29:53.44M 2015-11-04T02:30:03.975Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.894 34.030 1499.2531 02:29:53.64M 2015-11-04T02:30:04.180Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.893 34.029 1499.2539 02:29:53.84M 2015-11-04T02:30:04.380Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.893 34.028 1499.2554 02:29:54.06M 2015-11-04T02:30:04.585Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.893 34.028 1499.2555 02:29:54.26M 2015-11-04T02:30:04.790Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.893 34.028 1499.2557 02:29:54.46M 2015-11-04T02:30:04.990Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.893 34.028 1499.2539 02:29:54.66M 2015-11-04T02:30:05.190Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.893 34.029 1499.2531 02:29:54.86M 2015-11-04T02:30:05.415Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.893 34.029 1499.2538 02:29:55.07M 2015-11-04T02:30:05.600Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.894 34.029 1499.2549 02:29:55.29M 2015-11-04T02:30:05.805Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.894 34.029 1499.2549 02:29:55.47M 2015-11-04T02:30:06.005Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.893 34.029 1499.2538 02:29:55.67M 2015-11-04T02:30:06.210Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.893 34.029 1499.2515 02:29:55.87M 2015-11-04T02:30:06.415Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.893 34.029 1499.2517 02:29:56.09M 2015-11-04T02:30:06.615Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.892 34.029 1499.2509 02:29:56.29M 2015-11-04T02:30:06.820Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.892 34.028 1499.2512 02:29:56.49M 2015-11-04T02:30:07.020Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.892 34.028 1499.2509 02:29:56.69M 2015-11-04T02:30:07.225Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.892 34.029 1499.2506 02:29:56.89M 2015-11-04T02:30:07.431Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.893 34.029 1499.2501 02:29:57.10M 2015-11-04T02:30:07.631Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.892 34.028 1499.2516 02:29:57.31M 2015-11-04T02:30:07.835Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.892 34.028 1499.2510 02:29:57.50M 2015-11-04T02:30:08.035Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.892 34.027 1499.2511 02:29:57.70M 2015-11-04T02:30:08.240Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.892 34.027 1499.2505 02:29:57.90M 2015-11-04T02:30:08.440Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.891 34.027 1499.2487 02:29:58.12M 2015-11-04T02:30:08.640Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.891 34.027 1499.2478 02:29:58.32M 2015-11-04T02:30:08.854Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.891 34.027 1499.2477 02:29:58.51M 2015-11-04T02:30:09.055Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.891 34.027 1499.2493 02:29:58.72M 2015-11-04T02:30:09.255Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.891 34.027 1499.2491 02:29:58.92M 2015-11-04T02:30:09.469Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.891 34.027 1499.2480 02:29:59.14M 2015-11-04T02:30:09.660Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.891 34.027 1499.2477 02:29:59.33M 2015-11-04T02:30:09.880Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.891 34.027 1499.2480 02:29:59.53M 2015-11-04T02:30:10.071Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.891 34.027 1499.2485 02:29:59.75M 2015-11-04T02:30:10.271Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.891 34.028 1499.2490 02:29:59.93M 2015-11-04T02:30:10.471Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.891 34.028 1499.2489 02:30:00.15M 2015-11-04T02:30:10.675Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.892 34.028 1499.2487 02:30:00.35M 2015-11-04T02:30:10.875Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.891 34.028 1499.2487 02:30:00.55M 2015-11-04T02:30:11.080Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.891 34.028 1499.2485 02:30:00.75M 2015-11-04T02:30:11.285Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.894 34.030 1499.2523 02:30:00.95M 2015-11-04T02:30:11.485Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.894 34.030 1499.2527 02:30:01.17M 2015-11-04T02:30:11.690Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.030 1499.2520 02:30:01.36M 2015-11-04T02:30:11.895Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.029 1499.2510 02:30:01.56M 2015-11-04T02:30:12.095Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.892 34.029 1499.2506 02:30:01.76M 2015-11-04T02:30:12.300Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.892 34.029 1499.2506 02:30:01.96M 2015-11-04T02:30:12.509Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.892 34.029 1499.2512 02:30:02.18M 2015-11-04T02:30:12.705Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.892 34.029 1499.2513 02:30:02.38M 2015-11-04T02:30:12.905Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.891 34.028 1499.2496 02:30:02.58M 2015-11-04T02:30:13.111Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.890 34.027 1499.2471 02:30:02.77M 2015-11-04T02:30:13.315Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.888 34.025 1499.2458 02:30:02.97M 2015-11-04T02:30:13.515Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.887 34.024 1499.2448 02:30:03.19M 2015-11-04T02:30:13.720Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.887 34.024 1499.2446 02:30:03.39M 2015-11-04T02:30:13.925Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.886 34.023 1499.2427 02:30:03.59M 2015-11-04T02:30:14.125Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.885 34.022 1499.2410 02:30:03.79M 2015-11-04T02:30:14.352Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.885 34.022 1499.2402 02:30:04.01M 2015-11-04T02:30:14.530Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.885 34.022 1499.2415 02:30:04.23M 2015-11-04T02:30:14.735Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.885 34.023 1499.2422 02:30:04.41M 2015-11-04T02:30:14.940Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.886 34.023 1499.2435 02:30:04.61M 2015-11-04T02:30:15.149Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.886 34.023 1499.2443 02:30:04.81M 2015-11-04T02:30:15.345Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.887 34.024 1499.2444 02:30:05.03M 2015-11-04T02:30:15.552Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.887 34.023 1499.2433 02:30:05.22M 2015-11-04T02:30:15.752Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.887 34.024 1499.2432 02:30:05.42M 2015-11-04T02:30:15.955Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.888 34.025 1499.2440 02:30:05.62M 2015-11-04T02:30:16.160Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.889 34.026 1499.2455 02:30:05.82M 2015-11-04T02:30:16.355Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.890 34.026 1499.2467 02:30:06.04M 2015-11-04T02:30:16.560Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.890 34.027 1499.2466 02:30:06.24M 2015-11-04T02:30:16.765Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.890 34.026 1499.2463 02:30:06.43M 2015-11-04T02:30:16.970Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.890 34.027 1499.2476 02:30:06.64M 2015-11-04T02:30:17.170Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.890 34.026 1499.2468 02:30:06.84M 2015-11-04T02:30:17.375Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.890 34.026 1499.2461 02:30:07.05M 2015-11-04T02:30:17.575Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.889 34.026 1499.2448 02:30:07.25M 2015-11-04T02:30:17.789Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.889 34.026 1499.2443 02:30:07.45M 2015-11-04T02:30:17.985Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.889 34.026 1499.2434 02:30:07.65M 2015-11-04T02:30:18.185Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.889 34.026 1499.2435 02:30:07.85M 2015-11-04T02:30:18.391Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.889 34.026 1499.2434 02:30:08.07M 2015-11-04T02:30:18.595Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.889 34.026 1499.2451 02:30:08.27M 2015-11-04T02:30:18.815Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.888 34.025 1499.2448 02:30:08.47M 2015-11-04T02:30:19.001Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.888 34.024 1499.2445 02:30:08.68M 2015-11-04T02:30:19.200Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.887 34.024 1499.2441 02:30:08.87M 2015-11-04T02:30:19.405Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.886 34.023 1499.2432 02:30:09.08M 2015-11-04T02:30:19.605Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.886 34.023 1499.2426 02:30:09.28M 2015-11-04T02:30:19.810Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.886 34.022 1499.2422 02:30:09.48M 2015-11-04T02:30:20.015Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.885 34.022 1499.2419 02:30:09.68M 2015-11-04T02:30:20.220Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.884 34.021 1499.2410 02:30:09.88M 2015-11-04T02:30:20.420Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.884 34.021 1499.2412 02:30:10.10M 2015-11-04T02:30:20.625Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.885 34.022 1499.2410 02:30:10.30M 2015-11-04T02:30:20.825Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.885 34.022 1499.2419 02:30:10.50M 2015-11-04T02:30:21.031Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.886 34.023 1499.2428 02:30:10.70M 2015-11-04T02:30:21.231Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.886 34.023 1499.2429 02:30:10.90M 2015-11-04T02:30:21.435Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.886 34.024 1499.2432 02:30:11.11M 2015-11-04T02:30:21.641Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.887 34.024 1499.2428 02:30:11.31M 2015-11-04T02:30:21.841Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.887 34.025 1499.2434 02:30:11.51M 2015-11-04T02:30:22.046Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.887 34.025 1499.2440 02:30:11.71M 2015-11-04T02:30:22.246Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.887 34.025 1499.2438 02:30:11.91M 2015-11-04T02:30:22.451Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.887 34.025 1499.2443 02:30:12.13M 2015-11-04T02:30:22.656Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.888 34.025 1499.2444 02:30:12.33M 2015-11-04T02:30:22.856Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.888 34.026 1499.2433 02:30:12.53M 2015-11-04T02:30:23.061Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.888 34.026 1499.2434 02:30:12.73M 2015-11-04T02:30:23.281Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.888 34.026 1499.2440 02:30:12.93M 2015-11-04T02:30:23.466Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.888 34.026 1499.2440 02:30:13.16M 2015-11-04T02:30:23.671Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.888 34.026 1499.2438 02:30:13.34M 2015-11-04T02:30:23.866Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.887 34.026 1499.2427 02:30:13.54M 2015-11-04T02:30:24.076Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.887 34.025 1499.2415 02:30:13.74M 2015-11-04T02:30:24.281Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.886 34.025 1499.2399 02:30:13.94M 2015-11-04T02:30:24.481Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.886 34.025 1499.2390 02:30:14.16M 2015-11-04T02:30:24.686Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.886 34.025 1499.2389 02:30:14.36M 2015-11-04T02:30:24.886Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.886 34.025 1499.2383 02:30:14.56M 2015-11-04T02:30:25.091Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.886 34.025 1499.2380 02:30:14.76M 2015-11-04T02:30:25.296Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.887 34.026 1499.2369 02:30:14.96M 2015-11-04T02:30:25.496Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.887 34.026 1499.2371 02:30:15.17M 2015-11-04T02:30:25.701Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.886 34.026 1499.2365 02:30:15.37M 2015-11-04T02:30:25.901Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.887 34.026 1499.2367 02:30:15.57M 2015-11-04T02:30:26.106Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.887 34.026 1499.2375 02:30:15.77M 2015-11-04T02:30:26.311Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.887 34.026 1499.2377 02:30:15.97M 2015-11-04T02:30:26.511Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.887 34.027 1499.2382 02:30:16.19M 2015-11-04T02:30:26.716Z|I-OCEAN7-304-XXXX| 26.31 12.932 39.888 34.027 1499.2383 02:30:16.39M 2015-11-04T02:30:26.921Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.888 34.026 1499.2390 02:30:16.59M 2015-11-04T02:30:27.121Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.887 34.026 1499.2393 02:30:16.79M 2015-11-04T02:30:27.326Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.887 34.025 1499.2399 02:30:17.00M 2015-11-04T02:30:27.526Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.887 34.025 1499.2394 02:30:17.20M 2015-11-04T02:30:27.752Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.887 34.024 1499.2410 02:30:17.40M 2015-11-04T02:30:27.936Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.887 34.024 1499.2412 02:30:17.62M 2015-11-04T02:30:28.136Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.887 34.023 1499.2421 02:30:17.80M 2015-11-04T02:30:28.341Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.887 34.023 1499.2427 02:30:18.02M 2015-11-04T02:30:28.541Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.887 34.023 1499.2433 02:30:18.22M 2015-11-04T02:30:28.746Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.887 34.024 1499.2426 02:30:18.42M 2015-11-04T02:30:28.946Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.887 34.023 1499.2426 02:30:18.62M 2015-11-04T02:30:29.152Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.886 34.023 1499.2410 02:30:18.82M 2015-11-04T02:30:29.356Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.886 34.023 1499.2408 02:30:19.04M 2015-11-04T02:30:29.556Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.886 34.023 1499.2401 02:30:19.23M 2015-11-04T02:30:29.761Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.886 34.023 1499.2397 02:30:19.43M 2015-11-04T02:30:29.980Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.886 34.024 1499.2410 02:30:19.63M 2015-11-04T02:30:30.166Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.887 34.024 1499.2415 02:30:19.83M 2015-11-04T02:30:30.371Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.887 34.024 1499.2430 02:30:20.05M 2015-11-04T02:30:30.571Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.887 34.022 1499.2484 02:30:20.25M 2015-11-04T02:30:30.776Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.888 34.023 1499.2494 02:30:20.45M 2015-11-04T02:30:30.976Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.888 34.024 1499.2452 02:30:20.65M 2015-11-04T02:30:31.181Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.888 34.025 1499.2440 02:30:20.84M 2015-11-04T02:30:31.386Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.887 34.024 1499.2429 02:30:21.06M 2015-11-04T02:30:31.586Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.887 34.024 1499.2421 02:30:21.26M 2015-11-04T02:30:31.791Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.886 34.024 1499.2411 02:30:21.46M 2015-11-04T02:30:31.991Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.886 34.025 1499.2393 02:30:21.66M 2015-11-04T02:30:32.216Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.886 34.025 1499.2378 02:30:21.86M 2015-11-04T02:30:32.401Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.886 34.024 1499.2402 02:30:22.10M 2015-11-04T02:30:32.601Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.886 34.024 1499.2408 02:30:22.28M 2015-11-04T02:30:32.806Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.886 34.024 1499.2410 02:30:22.48M 2015-11-04T02:30:33.011Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.885 34.023 1499.2404 02:30:22.68M 2015-11-04T02:30:33.211Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.885 34.023 1499.2401 02:30:22.88M 2015-11-04T02:30:33.416Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.885 34.023 1499.2412 02:30:23.09M 2015-11-04T02:30:33.616Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.885 34.023 1499.2413 02:30:23.29M 2015-11-04T02:30:33.821Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.885 34.023 1499.2421 02:30:23.49M 2015-11-04T02:30:34.026Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.885 34.022 1499.2427 02:30:23.69M 2015-11-04T02:30:34.226Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.885 34.022 1499.2426 02:30:23.89M 2015-11-04T02:30:34.469Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.886 34.023 1499.2435 02:30:24.11M 2015-11-04T02:30:34.631Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.886 34.023 1499.2441 02:30:24.31M 2015-11-04T02:30:34.836Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.887 34.024 1499.2449 02:30:24.50M 2015-11-04T02:30:35.041Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.888 34.025 1499.2457 02:30:24.70M 2015-11-04T02:30:35.241Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.888 34.026 1499.2456 02:30:24.91M 2015-11-04T02:30:35.446Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.889 34.026 1499.2463 02:30:25.12M 2015-11-04T02:30:35.646Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.889 34.026 1499.2466 02:30:25.32M 2015-11-04T02:30:35.851Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.890 34.027 1499.2472 02:30:25.52M 2015-11-04T02:30:36.056Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.890 34.027 1499.2485 02:30:25.72M 2015-11-04T02:30:36.256Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.890 34.027 1499.2489 02:30:25.92M 2015-11-04T02:30:36.461Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.890 34.027 1499.2494 02:30:26.14M 2015-11-04T02:30:36.681Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.891 34.029 1499.2448 02:30:26.34M 2015-11-04T02:30:36.866Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.891 34.029 1499.2449 02:30:26.55M 2015-11-04T02:30:37.066Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.891 34.029 1499.2448 02:30:26.73M 2015-11-04T02:30:37.276Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.892 34.030 1499.2454 02:30:26.93M 2015-11-04T02:30:37.476Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.892 34.030 1499.2462 02:30:27.16M 2015-11-04T02:30:37.676Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.892 34.030 1499.2463 02:30:27.35M 2015-11-04T02:30:37.881Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.892 34.030 1499.2458 02:30:27.55M 2015-11-04T02:30:38.086Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.892 34.030 1499.2452 02:30:27.75M 2015-11-04T02:30:38.286Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.892 34.029 1499.2456 02:30:27.95M 2015-11-04T02:30:38.491Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.892 34.029 1499.2468 02:30:28.17M 2015-11-04T02:30:38.696Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.891 34.029 1499.2472 02:30:28.37M 2015-11-04T02:30:38.896Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.891 34.028 1499.2469 02:30:28.57M 2015-11-04T02:30:39.101Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.891 34.028 1499.2469 02:30:28.77M 2015-11-04T02:30:39.301Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.891 34.028 1499.2471 02:30:28.97M 2015-11-04T02:30:39.506Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.891 34.028 1499.2485 02:30:29.18M 2015-11-04T02:30:39.711Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.891 34.028 1499.2488 02:30:29.38M 2015-11-04T02:30:39.911Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.891 34.028 1499.2485 02:30:29.58M 2015-11-04T02:30:40.116Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.891 34.028 1499.2488 02:30:29.78M 2015-11-04T02:30:40.316Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.891 34.028 1499.2480 02:30:30.00M 2015-11-04T02:30:40.521Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.891 34.028 1499.2476 02:30:30.20M 2015-11-04T02:30:40.721Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.891 34.029 1499.2463 02:30:30.40M 2015-11-04T02:30:40.926Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.892 34.029 1499.2463 02:30:30.60M 2015-11-04T02:30:41.146Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.892 34.029 1499.2462 02:30:30.79M 2015-11-04T02:30:41.331Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.892 34.030 1499.2456 02:30:31.03M 2015-11-04T02:30:41.536Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.892 34.030 1499.2448 02:30:31.21M 2015-11-04T02:30:41.741Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.892 34.031 1499.2451 02:30:31.41M 2015-11-04T02:30:41.941Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.893 34.031 1499.2467 02:30:31.61M 2015-11-04T02:30:42.146Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.894 34.031 1499.2479 02:30:31.81M 2015-11-04T02:30:42.346Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.894 34.032 1499.2482 02:30:32.03M 2015-11-04T02:30:42.552Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.894 34.031 1499.2484 02:30:32.23M 2015-11-04T02:30:42.752Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.894 34.031 1499.2487 02:30:32.43M 2015-11-04T02:30:42.961Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.894 34.031 1499.2488 02:30:32.63M 2015-11-04T02:30:43.157Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.894 34.031 1499.2483 02:30:32.83M 2015-11-04T02:30:43.367Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.893 34.031 1499.2480 02:30:33.04M 2015-11-04T02:30:43.567Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.893 34.030 1499.2474 02:30:33.24M 2015-11-04T02:30:43.771Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.892 34.030 1499.2477 02:30:33.44M 2015-11-04T02:30:43.971Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.892 34.030 1499.2476 02:30:33.64M 2015-11-04T02:30:44.177Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.893 34.030 1499.2487 02:30:33.84M 2015-11-04T02:30:44.377Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.893 34.030 1499.2502 02:30:34.06M 2015-11-04T02:30:44.581Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.893 34.030 1499.2507 02:30:34.26M 2015-11-04T02:30:44.786Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.893 34.030 1499.2509 02:30:34.46M 2015-11-04T02:30:44.986Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.893 34.029 1499.2512 02:30:34.66M 2015-11-04T02:30:45.192Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.893 34.029 1499.2511 02:30:34.86M 2015-11-04T02:30:45.392Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.893 34.029 1499.2512 02:30:35.07M 2015-11-04T02:30:45.617Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.893 34.029 1499.2513 02:30:35.27M 2015-11-04T02:30:45.797Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.893 34.029 1499.2510 02:30:35.49M 2015-11-04T02:30:46.002Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.030 1499.2513 02:30:35.67M 2015-11-04T02:30:46.207Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.894 34.030 1499.2518 02:30:35.87M 2015-11-04T02:30:46.412Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.894 34.031 1499.2516 02:30:36.09M 2015-11-04T02:30:46.612Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.894 34.031 1499.2518 02:30:36.29M 2015-11-04T02:30:46.817Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.894 34.031 1499.2520 02:30:36.49M 2015-11-04T02:30:47.029Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.894 34.031 1499.2516 02:30:36.69M 2015-11-04T02:30:47.222Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.894 34.032 1499.2510 02:30:36.88M 2015-11-04T02:30:47.427Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.894 34.031 1499.2518 02:30:37.11M 2015-11-04T02:30:47.627Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.894 34.032 1499.2511 02:30:37.30M 2015-11-04T02:30:47.832Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.894 34.032 1499.2510 02:30:37.50M 2015-11-04T02:30:48.032Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.894 34.032 1499.2506 02:30:37.70M 2015-11-04T02:30:48.237Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.894 34.032 1499.2509 02:30:37.90M 2015-11-04T02:30:48.442Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.894 34.032 1499.2510 02:30:38.12M 2015-11-04T02:30:48.642Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.894 34.032 1499.2504 02:30:38.32M 2015-11-04T02:30:48.847Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.894 34.032 1499.2494 02:30:38.52M 2015-11-04T02:30:49.052Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.894 34.032 1499.2490 02:30:38.71M 2015-11-04T02:30:49.252Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.894 34.032 1499.2477 02:30:38.92M 2015-11-04T02:30:49.457Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.894 34.032 1499.2483 02:30:39.13M 2015-11-04T02:30:49.657Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.894 34.032 1499.2480 02:30:39.33M 2015-11-04T02:30:49.862Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.894 34.032 1499.2484 02:30:39.53M 2015-11-04T02:30:50.082Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.893 34.031 1499.2484 02:30:39.73M 2015-11-04T02:30:50.267Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.893 34.031 1499.2477 02:30:39.94M 2015-11-04T02:30:50.472Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.893 34.031 1499.2476 02:30:40.15M 2015-11-04T02:30:50.672Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.892 34.030 1499.2469 02:30:40.35M 2015-11-04T02:30:50.877Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.892 34.029 1499.2467 02:30:40.55M 2015-11-04T02:30:51.082Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.892 34.029 1499.2474 02:30:40.75M 2015-11-04T02:30:51.282Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.891 34.029 1499.2467 02:30:40.94M 2015-11-04T02:30:51.482Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.891 34.029 1499.2458 02:30:41.16M 2015-11-04T02:30:51.687Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.891 34.028 1499.2460 02:30:41.36M 2015-11-04T02:30:51.892Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.891 34.028 1499.2461 02:30:41.56M 2015-11-04T02:30:52.092Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.890 34.028 1499.2448 02:30:41.76M 2015-11-04T02:30:52.297Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.889 34.027 1499.2444 02:30:41.96M 2015-11-04T02:30:52.502Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.889 34.026 1499.2439 02:30:42.18M 2015-11-04T02:30:52.702Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.888 34.025 1499.2450 02:30:42.38M 2015-11-04T02:30:52.907Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.894 34.031 1499.2515 02:30:42.58M 2015-11-04T02:30:53.112Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.909 34.045 1499.2678 02:30:42.77M 2015-11-04T02:30:53.312Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.911 34.046 1499.2697 02:30:43.98M 2015-11-04T02:30:53.512Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.912 34.047 1499.2711 02:30:43.19M 2015-11-04T02:30:53.717Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.907 34.043 1499.2655 02:30:43.39M 2015-11-04T02:30:53.922Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.905 34.041 1499.2643 02:30:43.59M 2015-11-04T02:30:54.122Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.890 34.027 1499.2473 02:30:43.79M 2015-11-04T02:30:54.327Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.890 34.026 1499.2462 02:30:44.01M 2015-11-04T02:30:54.547Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.889 34.026 1499.2452 02:30:44.21M 2015-11-04T02:30:54.732Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.888 34.025 1499.2445 02:30:44.42M 2015-11-04T02:30:54.937Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.888 34.025 1499.2446 02:30:44.61M 2015-11-04T02:30:55.142Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.889 34.026 1499.2445 02:30:44.80M 2015-11-04T02:30:55.342Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.889 34.026 1499.2438 02:30:45.02M 2015-11-04T02:30:55.547Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.889 34.026 1499.2440 02:30:45.22M 2015-11-04T02:30:55.747Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.890 34.027 1499.2457 02:30:45.42M 2015-11-04T02:30:55.952Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.891 34.027 1499.2479 02:30:45.62M 2015-11-04T02:30:56.164Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.892 34.028 1499.2504 02:30:45.82M 2015-11-04T02:30:56.357Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.893 34.029 1499.2527 02:30:46.04M 2015-11-04T02:30:56.557Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.895 34.033 1499.2477 02:30:46.24M 2015-11-04T02:30:56.762Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.896 34.034 1499.2499 02:30:46.43M 2015-11-04T02:30:56.967Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.898 34.035 1499.2521 02:30:46.64M 2015-11-04T02:30:57.167Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.899 34.037 1499.2545 02:30:46.83M 2015-11-04T02:30:57.372Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.900 34.038 1499.2546 02:30:47.05M 2015-11-04T02:30:57.577Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.901 34.039 1499.2552 02:30:47.25M 2015-11-04T02:30:57.777Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.901 34.039 1499.2555 02:30:47.45M 2015-11-04T02:30:57.982Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.901 34.039 1499.2559 02:30:47.65M 2015-11-04T02:30:58.182Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.901 34.038 1499.2561 02:30:47.85M 2015-11-04T02:30:58.387Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.900 34.038 1499.2563 02:30:48.07M 2015-11-04T02:30:58.592Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.900 34.037 1499.2567 02:30:48.27M 2015-11-04T02:30:58.792Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.900 34.037 1499.2574 02:30:48.47M 2015-11-04T02:30:59.012Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.900 34.037 1499.2577 02:30:48.67M 2015-11-04T02:30:59.202Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.900 34.036 1499.2577 02:30:48.88M 2015-11-04T02:30:59.402Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.899 34.036 1499.2571 02:30:49.08M 2015-11-04T02:30:59.607Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.898 34.035 1499.2570 02:30:49.28M 2015-11-04T02:30:59.812Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.897 34.034 1499.2552 02:30:49.48M