2015-11-04T02:25:00.037Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.861 33.995 1499.2236 02:24:49.69M 2015-11-04T02:25:00.242Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.861 33.995 1499.2236 02:24:49.89M 2015-11-04T02:25:00.448Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.860 33.995 1499.2223 02:24:50.11M 2015-11-04T02:25:00.652Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.858 33.994 1499.2211 02:24:50.31M 2015-11-04T02:25:00.847Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.855 33.991 1499.2170 02:24:50.51M 2015-11-04T02:25:01.097Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.856 33.991 1499.2172 02:24:50.71M 2015-11-04T02:25:01.257Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.857 33.992 1499.2180 02:24:50.95M 2015-11-04T02:25:01.462Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.859 33.995 1499.2206 02:24:51.13M 2015-11-04T02:25:01.682Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.859 33.995 1499.2211 02:24:51.32M 2015-11-04T02:25:01.867Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.857 33.992 1499.2179 02:24:51.54M 2015-11-04T02:25:02.072Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.857 33.992 1499.2179 02:24:51.72M 2015-11-04T02:25:02.272Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.857 33.993 1499.2186 02:24:51.92M 2015-11-04T02:25:02.477Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.853 33.989 1499.2137 02:24:52.14M 2015-11-04T02:25:02.677Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.853 33.989 1499.2140 02:24:52.34M 2015-11-04T02:25:02.900Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.854 33.990 1499.2141 02:24:52.54M 2015-11-04T02:25:03.087Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.854 33.990 1499.2136 02:24:52.74M 2015-11-04T02:25:03.287Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.854 33.990 1499.2134 02:24:52.94M 2015-11-04T02:25:03.492Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.854 33.990 1499.2134 02:24:53.16M 2015-11-04T02:25:03.692Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.854 33.990 1499.2134 02:24:53.35M 2015-11-04T02:25:03.897Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.854 33.991 1499.2133 02:24:53.55M 2015-11-04T02:25:04.102Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.855 33.992 1499.2140 02:24:53.75M 2015-11-04T02:25:04.307Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.855 33.992 1499.2134 02:24:53.95M 2015-11-04T02:25:04.507Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.854 33.991 1499.2115 02:24:54.17M 2015-11-04T02:25:04.707Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.854 33.992 1499.2109 02:24:54.37M 2015-11-04T02:25:04.912Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.855 33.993 1499.2114 02:24:54.57M 2015-11-04T02:25:05.118Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.856 33.993 1499.2120 02:24:54.77M 2015-11-04T02:25:05.322Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.856 33.993 1499.2109 02:24:54.97M 2015-11-04T02:25:05.522Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.854 33.992 1499.2100 02:24:55.19M 2015-11-04T02:25:05.722Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.853 33.991 1499.2087 02:24:55.39M 2015-11-04T02:25:05.927Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.853 33.990 1499.2085 02:24:55.58M 2015-11-04T02:25:06.147Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.853 33.990 1499.2086 02:24:55.78M 2015-11-04T02:25:06.337Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.855 33.992 1499.2112 02:24:56.02M 2015-11-04T02:25:06.537Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.855 33.992 1499.2115 02:24:56.20M 2015-11-04T02:25:06.742Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.855 33.992 1499.2119 02:24:56.40M 2015-11-04T02:25:06.942Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.856 33.993 1499.2130 02:24:56.60M 2015-11-04T02:25:07.147Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.857 33.994 1499.2137 02:24:56.80M 2015-11-04T02:25:07.347Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.857 33.994 1499.2147 02:24:57.02M 2015-11-04T02:25:07.553Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.858 33.995 1499.2164 02:24:57.22M 2015-11-04T02:25:07.757Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.859 33.995 1499.2177 02:24:57.41M 2015-11-04T02:25:07.957Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.859 33.996 1499.2184 02:24:57.61M 2015-11-04T02:25:08.162Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.860 33.997 1499.2183 02:24:57.81M 2015-11-04T02:25:08.362Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.861 33.998 1499.2189 02:24:58.03M 2015-11-04T02:25:08.567Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.862 33.999 1499.2186 02:24:58.23M 2015-11-04T02:25:08.767Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.862 33.999 1499.2185 02:24:58.43M 2015-11-04T02:25:08.972Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.862 33.999 1499.2181 02:24:58.63M 2015-11-04T02:25:09.172Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.861 33.998 1499.2181 02:24:58.82M 2015-11-04T02:25:09.382Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.859 33.996 1499.2170 02:24:59.04M 2015-11-04T02:25:09.582Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.859 33.996 1499.2169 02:24:59.25M 2015-11-04T02:25:09.787Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.854 33.991 1499.2111 02:24:59.44M 2015-11-04T02:25:09.987Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.853 33.990 1499.2096 02:24:59.64M 2015-11-04T02:25:10.187Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.853 33.990 1499.2080 02:24:59.84M 2015-11-04T02:25:10.397Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.861 33.998 1499.2175 02:25:00.06M 2015-11-04T02:25:10.612Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.878 34.014 1499.2358 02:25:00.26M 2015-11-04T02:25:10.797Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.890 34.026 1499.2499 02:25:00.48M 2015-11-04T02:25:11.002Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.890 34.026 1499.2511 02:25:00.66M 2015-11-04T02:25:11.207Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.891 34.026 1499.2521 02:25:00.86M 2015-11-04T02:25:11.412Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.891 34.026 1499.2538 02:25:01.08M 2015-11-04T02:25:11.612Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.891 34.026 1499.2532 02:25:01.28M 2015-11-04T02:25:11.817Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.891 34.026 1499.2534 02:25:01.47M 2015-11-04T02:25:12.017Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.892 34.026 1499.2552 02:25:01.67M 2015-11-04T02:25:12.222Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.892 34.027 1499.2554 02:25:01.87M 2015-11-04T02:25:12.422Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.883 34.018 1499.2449 02:25:02.09M 2015-11-04T02:25:12.627Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.882 34.017 1499.2438 02:25:02.29M 2015-11-04T02:25:12.832Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.881 34.016 1499.2419 02:25:02.49M 2015-11-04T02:25:13.032Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.884 34.019 1499.2457 02:25:02.69M 2015-11-04T02:25:13.237Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.885 34.020 1499.2477 02:25:02.89M 2015-11-04T02:25:13.438Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.886 34.021 1499.2483 02:25:03.11M 2015-11-04T02:25:13.642Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.887 34.023 1499.2496 02:25:03.30M 2015-11-04T02:25:13.842Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.889 34.024 1499.2515 02:25:03.50M 2015-11-04T02:25:14.047Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.889 34.024 1499.2524 02:25:03.70M 2015-11-04T02:25:14.252Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.890 34.025 1499.2524 02:25:03.90M 2015-11-04T02:25:14.452Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.891 34.027 1499.2539 02:25:04.12M 2015-11-04T02:25:14.657Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.892 34.027 1499.2544 02:25:04.32M 2015-11-04T02:25:14.862Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.892 34.028 1499.2543 02:25:04.52M 2015-11-04T02:25:15.078Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.892 34.028 1499.2533 02:25:04.72M 2015-11-04T02:25:15.267Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.892 34.028 1499.2522 02:25:04.93M 2015-11-04T02:25:15.467Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.892 34.028 1499.2516 02:25:05.14M 2015-11-04T02:25:15.672Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.891 34.028 1499.2506 02:25:05.33M 2015-11-04T02:25:15.872Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.890 34.027 1499.2500 02:25:05.53M 2015-11-04T02:25:16.077Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.889 34.026 1499.2495 02:25:05.73M 2015-11-04T02:25:16.282Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.886 34.023 1499.2454 02:25:05.93M 2015-11-04T02:25:16.482Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.882 34.019 1499.2404 02:25:06.15M 2015-11-04T02:25:16.709Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.881 34.018 1499.2397 02:25:06.35M 2015-11-04T02:25:16.892Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.880 34.017 1499.2385 02:25:06.55M 2015-11-04T02:25:17.092Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.879 34.016 1499.2368 02:25:06.75M 2015-11-04T02:25:17.297Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.879 34.015 1499.2363 02:25:06.95M 2015-11-04T02:25:17.502Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.878 34.014 1499.2356 02:25:07.16M 2015-11-04T02:25:17.702Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.880 34.017 1499.2389 02:25:07.37M 2015-11-04T02:25:17.907Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.890 34.026 1499.2501 02:25:07.56M 2015-11-04T02:25:18.107Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.891 34.026 1499.2510 02:25:07.76M 2015-11-04T02:25:18.313Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.891 34.027 1499.2516 02:25:07.96M 2015-11-04T02:25:18.513Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.891 34.026 1499.2518 02:25:08.18M 2015-11-04T02:25:18.718Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.891 34.026 1499.2521 02:25:08.38M 2015-11-04T02:25:18.923Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.892 34.027 1499.2533 02:25:08.58M 2015-11-04T02:25:19.123Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.892 34.027 1499.2533 02:25:08.78M 2015-11-04T02:25:19.328Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.892 34.027 1499.2544 02:25:09.00M 2015-11-04T02:25:19.543Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.894 34.028 1499.2567 02:25:09.20M 2015-11-04T02:25:19.738Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.894 34.029 1499.2567 02:25:09.41M 2015-11-04T02:25:19.938Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.894 34.029 1499.2574 02:25:09.59M 2015-11-04T02:25:20.138Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.895 34.030 1499.2587 02:25:09.79M 2015-11-04T02:25:20.338Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.895 34.030 1499.2593 02:25:10.01M 2015-11-04T02:25:20.548Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.895 34.029 1499.2589 02:25:10.21M 2015-11-04T02:25:20.748Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.895 34.030 1499.2596 02:25:10.41M 2015-11-04T02:25:20.953Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.896 34.031 1499.2596 02:25:10.61M 2015-11-04T02:25:21.153Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.896 34.030 1499.2588 02:25:10.81M 2015-11-04T02:25:21.358Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.896 34.030 1499.2581 02:25:11.02M 2015-11-04T02:25:21.563Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.895 34.030 1499.2579 02:25:11.22M 2015-11-04T02:25:21.763Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.895 34.030 1499.2579 02:25:11.42M 2015-11-04T02:25:21.968Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.895 34.029 1499.2573 02:25:11.62M 2015-11-04T02:25:22.168Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.894 34.028 1499.2566 02:25:11.82M 2015-11-04T02:25:22.373Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.893 34.028 1499.2550 02:25:12.04M 2015-11-04T02:25:22.578Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.891 34.027 1499.2535 02:25:12.24M 2015-11-04T02:25:22.778Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.892 34.027 1499.2537 02:25:12.44M 2015-11-04T02:25:22.983Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.892 34.027 1499.2533 02:25:12.64M 2015-11-04T02:25:23.183Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.890 34.025 1499.2506 02:25:12.84M 2015-11-04T02:25:23.388Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.890 34.025 1499.2513 02:25:13.05M 2015-11-04T02:25:23.593Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.889 34.025 1499.2512 02:25:13.26M 2015-11-04T02:25:23.793Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.890 34.025 1499.2520 02:25:13.45M 2015-11-04T02:25:24.013Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.890 34.025 1499.2526 02:25:13.65M 2015-11-04T02:25:24.203Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.889 34.024 1499.2520 02:25:13.87M 2015-11-04T02:25:24.403Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.889 34.023 1499.2513 02:25:14.07M 2015-11-04T02:25:24.603Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.888 34.023 1499.2510 02:25:14.27M 2015-11-04T02:25:24.808Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.889 34.023 1499.2509 02:25:14.47M 2015-11-04T02:25:25.013Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.889 34.024 1499.2521 02:25:14.67M 2015-11-04T02:25:25.218Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.891 34.026 1499.2531 02:25:14.87M 2015-11-04T02:25:25.418Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.892 34.027 1499.2554 02:25:15.09M 2015-11-04T02:25:25.623Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.893 34.027 1499.2561 02:25:15.28M 2015-11-04T02:25:25.823Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.893 34.028 1499.2572 02:25:15.48M 2015-11-04T02:25:26.028Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.894 34.028 1499.2576 02:25:15.68M 2015-11-04T02:25:26.233Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.893 34.028 1499.2568 02:25:15.88M 2015-11-04T02:25:26.433Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.893 34.028 1499.2556 02:25:16.10M 2015-11-04T02:25:26.638Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.892 34.027 1499.2555 02:25:16.30M 2015-11-04T02:25:26.838Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.891 34.026 1499.2546 02:25:16.50M 2015-11-04T02:25:27.043Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.891 34.025 1499.2540 02:25:16.70M 2015-11-04T02:25:27.243Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.891 34.025 1499.2543 02:25:16.90M 2015-11-04T02:25:27.448Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.891 34.025 1499.2542 02:25:17.11M 2015-11-04T02:25:27.653Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.891 34.025 1499.2548 02:25:17.31M 2015-11-04T02:25:27.859Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.891 34.026 1499.2549 02:25:17.51M 2015-11-04T02:25:28.058Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.892 34.026 1499.2560 02:25:17.71M 2015-11-04T02:25:28.258Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.026 1499.2567 02:25:17.91M 2015-11-04T02:25:28.478Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.892 34.026 1499.2576 02:25:18.13M 2015-11-04T02:25:28.668Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.893 34.027 1499.2583 02:25:18.34M 2015-11-04T02:25:28.873Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.892 34.026 1499.2583 02:25:18.53M 2015-11-04T02:25:29.073Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.892 34.026 1499.2590 02:25:18.73M 2015-11-04T02:25:29.278Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.899 34.032 1499.2679 02:25:18.93M 2015-11-04T02:25:29.478Z|I-OCEAN7-304-XXXX| 26.38 12.939 39.900 34.033 1499.2694 02:25:19.14M 2015-11-04T02:25:29.678Z|I-OCEAN7-304-XXXX| 26.38 12.939 39.901 34.033 1499.2701 02:25:19.34M 2015-11-04T02:25:29.883Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.901 34.034 1499.2670 02:25:19.54M 2015-11-04T02:25:30.088Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.901 34.035 1499.2673 02:25:19.74M 2015-11-04T02:25:30.288Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.901 34.035 1499.2675 02:25:19.94M 2015-11-04T02:25:30.493Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.902 34.036 1499.2665 02:25:20.16M 2015-11-04T02:25:30.693Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.903 34.037 1499.2670 02:25:20.36M 2015-11-04T02:25:30.898Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.903 34.037 1499.2665 02:25:20.56M 2015-11-04T02:25:31.109Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.902 34.037 1499.2657 02:25:20.75M 2015-11-04T02:25:31.303Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.903 34.038 1499.2653 02:25:20.96M 2015-11-04T02:25:31.553Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.904 34.039 1499.2665 02:25:21.17M 2015-11-04T02:25:31.713Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.905 34.040 1499.2676 02:25:21.41M 2015-11-04T02:25:31.913Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.905 34.040 1499.2687 02:25:21.57M 2015-11-04T02:25:32.118Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.905 34.039 1499.2683 02:25:21.77M 2015-11-04T02:25:32.323Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.906 34.041 1499.2704 02:25:21.97M 2015-11-04T02:25:32.523Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.906 34.040 1499.2721 02:25:22.19M 2015-11-04T02:25:32.723Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.907 34.040 1499.2726 02:25:22.39M 2015-11-04T02:25:32.948Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.907 34.040 1499.2736 02:25:22.58M 2015-11-04T02:25:33.133Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.907 34.040 1499.2739 02:25:22.80M 2015-11-04T02:25:33.338Z|I-OCEAN7-304-XXXX| 26.38 12.939 39.907 34.040 1499.2754 02:25:23.00M 2015-11-04T02:25:33.538Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.908 34.040 1499.2780 02:25:23.20M 2015-11-04T02:25:33.749Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.909 34.041 1499.2794 02:25:23.40M 2015-11-04T02:25:33.948Z|I-OCEAN7-304-XXXX| 26.45 12.939 39.910 34.042 1499.2805 02:25:23.60M 2015-11-04T02:25:34.148Z|I-OCEAN7-304-XXXX| 26.44 12.939 39.905 34.037 1499.2744 02:25:23.80M 2015-11-04T02:25:34.353Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.907 34.039 1499.2758 02:25:24.02M 2015-11-04T02:25:34.553Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.907 34.039 1499.2775 02:25:24.22M 2015-11-04T02:25:34.758Z|I-OCEAN7-304-XXXX| 26.40 12.940 39.908 34.040 1499.2789 02:25:24.42M 2015-11-04T02:25:34.958Z|I-OCEAN7-304-XXXX| 26.43 12.940 39.909 34.041 1499.2808 02:25:24.62M 2015-11-04T02:25:35.163Z|I-OCEAN7-304-XXXX| 26.42 12.940 39.909 34.041 1499.2808 02:25:24.81M 2015-11-04T02:25:35.368Z|I-OCEAN7-304-XXXX| 26.38 12.940 39.909 34.041 1499.2806 02:25:25.04M 2015-11-04T02:25:35.568Z|I-OCEAN7-304-XXXX| 26.38 12.939 39.909 34.041 1499.2794 02:25:25.23M 2015-11-04T02:25:35.773Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.909 34.041 1499.2786 02:25:25.43M 2015-11-04T02:25:35.973Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.908 34.040 1499.2772 02:25:25.63M 2015-11-04T02:25:36.173Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.907 34.039 1499.2759 02:25:25.83M 2015-11-04T02:25:36.383Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.906 34.038 1499.2743 02:25:26.05M 2015-11-04T02:25:36.633Z|I-OCEAN7-304-XXXX| 26.37 12.939 39.905 34.038 1499.2725 02:25:26.25M 2015-11-04T02:25:36.788Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.904 34.037 1499.2715 02:25:26.49M 2015-11-04T02:25:36.989Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.903 34.036 1499.2698 02:25:26.65M 2015-11-04T02:25:37.193Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.902 34.035 1499.2693 02:25:26.84M 2015-11-04T02:25:37.413Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.902 34.035 1499.2690 02:25:27.06M 2015-11-04T02:25:37.598Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.902 34.035 1499.2681 02:25:27.28M 2015-11-04T02:25:37.803Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.901 34.034 1499.2667 02:25:27.46M 2015-11-04T02:25:38.003Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.900 34.033 1499.2660 02:25:27.66M 2015-11-04T02:25:38.209Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.899 34.033 1499.2651 02:25:27.86M 2015-11-04T02:25:38.408Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.899 34.032 1499.2646 02:25:28.08M 2015-11-04T02:25:38.613Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.899 34.033 1499.2655 02:25:28.28M 2015-11-04T02:25:38.819Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.900 34.033 1499.2665 02:25:28.48M 2015-11-04T02:25:39.018Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.901 34.034 1499.2666 02:25:28.68M 2015-11-04T02:25:39.223Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.901 34.034 1499.2670 02:25:28.87M 2015-11-04T02:25:39.428Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.909 34.042 1499.2767 02:25:29.09M 2015-11-04T02:25:39.628Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.910 34.043 1499.2769 02:25:29.29M 2015-11-04T02:25:39.833Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.910 34.043 1499.2775 02:25:29.49M 2015-11-04T02:25:40.033Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.911 34.044 1499.2788 02:25:29.69M 2015-11-04T02:25:40.239Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.911 34.044 1499.2791 02:25:29.89M 2015-11-04T02:25:40.443Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.911 34.044 1499.2794 02:25:30.11M 2015-11-04T02:25:40.643Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.911 34.044 1499.2794 02:25:30.31M 2015-11-04T02:25:40.848Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.911 34.044 1499.2795 02:25:30.51M 2015-11-04T02:25:41.053Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.911 34.043 1499.2783 02:25:30.71M 2015-11-04T02:25:41.253Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.910 34.043 1499.2780 02:25:30.90M 2015-11-04T02:25:41.453Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.909 34.042 1499.2781 02:25:31.12M 2015-11-04T02:25:41.703Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.909 34.041 1499.2771 02:25:31.32M 2015-11-04T02:25:41.879Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.908 34.041 1499.2758 02:25:31.57M 2015-11-04T02:25:42.064Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.907 34.040 1499.2751 02:25:31.74M 2015-11-04T02:25:42.268Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.906 34.039 1499.2733 02:25:31.92M 2015-11-04T02:25:42.474Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.905 34.039 1499.2727 02:25:32.14M 2015-11-04T02:25:42.679Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.905 34.038 1499.2726 02:25:32.34M 2015-11-04T02:25:42.879Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.905 34.038 1499.2729 02:25:32.54M 2015-11-04T02:25:43.079Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.905 34.038 1499.2726 02:25:32.74M 2015-11-04T02:25:43.284Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.905 34.038 1499.2726 02:25:32.93M 2015-11-04T02:25:43.484Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.905 34.038 1499.2728 02:25:33.15M 2015-11-04T02:25:43.694Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.904 34.037 1499.2729 02:25:33.35M 2015-11-04T02:25:43.894Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.904 34.037 1499.2722 02:25:33.55M 2015-11-04T02:25:44.099Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.904 34.037 1499.2722 02:25:33.75M 2015-11-04T02:25:44.304Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.904 34.037 1499.2728 02:25:33.95M 2015-11-04T02:25:44.504Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.904 34.037 1499.2716 02:25:34.17M 2015-11-04T02:25:44.704Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.903 34.037 1499.2701 02:25:34.37M 2015-11-04T02:25:44.909Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.904 34.037 1499.2711 02:25:34.57M 2015-11-04T02:25:45.114Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.904 34.037 1499.2725 02:25:34.77M 2015-11-04T02:25:45.314Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.904 34.037 1499.2726 02:25:34.97M 2015-11-04T02:25:45.519Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.905 34.037 1499.2726 02:25:35.18M 2015-11-04T02:25:45.719Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.905 34.038 1499.2732 02:25:35.38M 2015-11-04T02:25:45.949Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.905 34.038 1499.2729 02:25:35.58M 2015-11-04T02:25:46.124Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.906 34.038 1499.2739 02:25:35.78M 2015-11-04T02:25:46.344Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.906 34.038 1499.2747 02:25:36.00M 2015-11-04T02:25:46.534Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.906 34.039 1499.2748 02:25:36.21M 2015-11-04T02:25:46.739Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.906 34.039 1499.2745 02:25:36.40M 2015-11-04T02:25:46.939Z|I-OCEAN7-304-XXXX| 26.35 12.939 39.906 34.039 1499.2737 02:25:36.60M 2015-11-04T02:25:47.139Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.906 34.039 1499.2738 02:25:36.80M 2015-11-04T02:25:47.344Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.906 34.039 1499.2725 02:25:37.01M 2015-11-04T02:25:47.549Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.906 34.040 1499.2725 02:25:37.21M 2015-11-04T02:25:47.754Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.907 34.040 1499.2732 02:25:37.41M 2015-11-04T02:25:47.959Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.907 34.040 1499.2734 02:25:37.61M 2015-11-04T02:25:48.159Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.907 34.040 1499.2722 02:25:37.81M 2015-11-04T02:25:48.359Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.906 34.039 1499.2726 02:25:38.03M 2015-11-04T02:25:48.564Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.906 34.039 1499.2722 02:25:38.23M 2015-11-04T02:25:48.764Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.905 34.038 1499.2722 02:25:38.43M 2015-11-04T02:25:48.969Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.905 34.038 1499.2729 02:25:38.63M 2015-11-04T02:25:49.169Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.905 34.037 1499.2729 02:25:38.82M 2015-11-04T02:25:49.374Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.905 34.038 1499.2729 02:25:39.04M 2015-11-04T02:25:49.579Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.905 34.038 1499.2731 02:25:39.24M 2015-11-04T02:25:49.784Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.906 34.038 1499.2734 02:25:39.44M 2015-11-04T02:25:49.984Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.906 34.038 1499.2734 02:25:39.64M 2015-11-04T02:25:50.189Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.905 34.038 1499.2725 02:25:39.84M 2015-11-04T02:25:50.394Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.906 34.038 1499.2732 02:25:40.06M 2015-11-04T02:25:50.594Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.906 34.038 1499.2740 02:25:40.26M 2015-11-04T02:25:50.814Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.905 34.038 1499.2740 02:25:40.46M 2015-11-04T02:25:50.999Z|I-OCEAN7-304-XXXX| 26.45 12.939 39.905 34.037 1499.2736 02:25:40.67M 2015-11-04T02:25:51.204Z|I-OCEAN7-304-XXXX| 26.45 12.939 39.905 34.038 1499.2737 02:25:40.85M 2015-11-04T02:25:51.404Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.905 34.038 1499.2734 02:25:41.07M 2015-11-04T02:25:51.609Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.905 34.038 1499.2739 02:25:41.27M 2015-11-04T02:25:51.829Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.905 34.039 1499.2733 02:25:41.47M 2015-11-04T02:25:52.014Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.906 34.039 1499.2722 02:25:41.67M 2015-11-04T02:25:52.229Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.905 34.039 1499.2712 02:25:41.87M 2015-11-04T02:25:52.419Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.905 34.039 1499.2701 02:25:42.09M 2015-11-04T02:25:52.619Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.905 34.039 1499.2690 02:25:42.29M 2015-11-04T02:25:52.829Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.904 34.038 1499.2679 02:25:42.48M 2015-11-04T02:25:53.029Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.903 34.038 1499.2670 02:25:42.69M 2015-11-04T02:25:53.234Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.905 34.039 1499.2688 02:25:42.88M 2015-11-04T02:25:53.434Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.905 34.040 1499.2690 02:25:43.10M 2015-11-04T02:25:53.669Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.901 34.036 1499.2653 02:25:43.30M 2015-11-04T02:25:53.839Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.901 34.035 1499.2646 02:25:43.50M 2015-11-04T02:25:54.044Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.901 34.035 1499.2646 02:25:43.70M 2015-11-04T02:25:54.249Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.901 34.036 1499.2646 02:25:43.90M 2015-11-04T02:25:54.449Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.902 34.036 1499.2651 02:25:44.12M 2015-11-04T02:25:54.654Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.902 34.037 1499.2660 02:25:44.32M 2015-11-04T02:25:54.859Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.903 34.037 1499.2667 02:25:44.52M 2015-11-04T02:25:55.059Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.903 34.038 1499.2676 02:25:44.72M 2015-11-04T02:25:55.279Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.904 34.038 1499.2689 02:25:44.91M 2015-11-04T02:25:55.469Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.904 34.038 1499.2695 02:25:45.15M 2015-11-04T02:25:55.669Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.904 34.038 1499.2697 02:25:45.33M 2015-11-04T02:25:55.874Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.904 34.037 1499.2695 02:25:45.53M 2015-11-04T02:25:56.074Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.904 34.037 1499.2695 02:25:45.73M 2015-11-04T02:25:56.279Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.905 34.038 1499.2709 02:25:45.93M 2015-11-04T02:25:56.479Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.905 34.038 1499.2716 02:25:46.15M 2015-11-04T02:25:56.684Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.905 34.039 1499.2716 02:25:46.35M 2015-11-04T02:25:56.889Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.906 34.039 1499.2710 02:25:46.54M 2015-11-04T02:25:57.109Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.906 34.039 1499.2708 02:25:46.75M 2015-11-04T02:25:57.294Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.906 34.039 1499.2704 02:25:46.95M 2015-11-04T02:25:57.499Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.905 34.039 1499.2706 02:25:47.16M 2015-11-04T02:25:57.699Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.905 34.038 1499.2712 02:25:47.36M 2015-11-04T02:25:57.904Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.905 34.039 1499.2717 02:25:47.56M 2015-11-04T02:25:58.104Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.906 34.039 1499.2716 02:25:47.76M 2015-11-04T02:25:58.309Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.906 34.039 1499.2712 02:25:47.96M 2015-11-04T02:25:58.509Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.906 34.039 1499.2717 02:25:48.18M 2015-11-04T02:25:58.714Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.905 34.039 1499.2715 02:25:48.38M 2015-11-04T02:25:58.919Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.897 34.030 1499.2628 02:25:48.58M 2015-11-04T02:25:59.119Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.896 34.029 1499.2631 02:25:48.78M 2015-11-04T02:25:59.324Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.895 34.028 1499.2627 02:25:48.97M 2015-11-04T02:25:59.524Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.894 34.027 1499.2616 02:25:49.19M 2015-11-04T02:25:59.749Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.881 34.014 1499.2472 02:25:49.39M 2015-11-04T02:25:59.929Z|I-OCEAN7-304-XXXX| 26.44 12.940 39.879 34.012 1499.2468 02:25:49.61M