2015-11-04T02:24:00.144Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.924 34.058 1499.2871 02:23:49.79M 2015-11-04T02:24:00.349Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.924 34.058 1499.2870 02:23:50.01M 2015-11-04T02:24:00.554Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.924 34.058 1499.2872 02:23:50.21M 2015-11-04T02:24:00.754Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.924 34.059 1499.2870 02:23:50.41M 2015-11-04T02:24:00.959Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.925 34.060 1499.2867 02:23:50.61M 2015-11-04T02:24:01.159Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.925 34.060 1499.2883 02:23:50.81M 2015-11-04T02:24:01.364Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.926 34.061 1499.2888 02:23:51.03M 2015-11-04T02:24:01.564Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.926 34.061 1499.2889 02:23:51.23M 2015-11-04T02:24:01.769Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.925 34.060 1499.2888 02:23:51.42M 2015-11-04T02:24:01.974Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.924 34.059 1499.2883 02:23:51.62M 2015-11-04T02:24:02.174Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.924 34.059 1499.2883 02:23:51.82M 2015-11-04T02:24:02.379Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.924 34.059 1499.2882 02:23:52.04M 2015-11-04T02:24:02.579Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.925 34.059 1499.2887 02:23:52.24M 2015-11-04T02:24:02.784Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.925 34.059 1499.2891 02:23:52.44M 2015-11-04T02:24:02.989Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.925 34.059 1499.2888 02:23:52.64M 2015-11-04T02:24:03.189Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.925 34.060 1499.2889 02:23:52.84M 2015-11-04T02:24:03.389Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.925 34.060 1499.2891 02:23:53.06M 2015-11-04T02:24:03.609Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.925 34.060 1499.2894 02:23:53.25M 2015-11-04T02:24:03.799Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.925 34.059 1499.2886 02:23:53.47M 2015-11-04T02:24:04.004Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.924 34.059 1499.2881 02:23:53.65M 2015-11-04T02:24:04.204Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.924 34.058 1499.2880 02:23:53.85M 2015-11-04T02:24:04.409Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.924 34.058 1499.2874 02:23:54.07M 2015-11-04T02:24:04.609Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.924 34.058 1499.2876 02:23:54.27M 2015-11-04T02:24:04.815Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.924 34.059 1499.2885 02:23:54.47M 2015-11-04T02:24:05.019Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.925 34.059 1499.2882 02:23:54.67M 2015-11-04T02:24:05.224Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.925 34.060 1499.2883 02:23:54.87M 2015-11-04T02:24:05.424Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.925 34.060 1499.2877 02:23:55.09M 2015-11-04T02:24:05.624Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.925 34.060 1499.2874 02:23:55.29M 2015-11-04T02:24:05.829Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.924 34.059 1499.2876 02:23:55.48M 2015-11-04T02:24:06.030Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.924 34.059 1499.2876 02:23:55.68M 2015-11-04T02:24:06.239Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.924 34.058 1499.2878 02:23:55.88M 2015-11-04T02:24:06.439Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.924 34.058 1499.2872 02:23:56.10M 2015-11-04T02:24:06.639Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.923 34.058 1499.2871 02:23:56.30M 2015-11-04T02:24:06.844Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.924 34.058 1499.2880 02:23:56.50M 2015-11-04T02:24:07.049Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.924 34.058 1499.2885 02:23:56.70M 2015-11-04T02:24:07.250Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.923 34.057 1499.2881 02:23:56.90M 2015-11-04T02:24:07.455Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.923 34.057 1499.2878 02:23:57.12M 2015-11-04T02:24:07.660Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.922 34.056 1499.2869 02:23:57.32M 2015-11-04T02:24:07.860Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.924 34.058 1499.2887 02:23:57.52M 2015-11-04T02:24:08.080Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.923 34.057 1499.2888 02:23:57.71M 2015-11-04T02:24:08.271Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.923 34.057 1499.2881 02:23:57.93M 2015-11-04T02:24:08.471Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.923 34.056 1499.2885 02:23:58.13M 2015-11-04T02:24:08.670Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.925 34.058 1499.2910 02:23:58.33M 2015-11-04T02:24:08.875Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.925 34.059 1499.2911 02:23:58.53M 2015-11-04T02:24:09.080Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.925 34.058 1499.2903 02:23:58.73M 2015-11-04T02:24:09.280Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.925 34.058 1499.2900 02:23:58.93M 2015-11-04T02:24:09.485Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.924 34.057 1499.2909 02:23:59.15M 2015-11-04T02:24:09.685Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.924 34.057 1499.2919 02:23:59.35M 2015-11-04T02:24:09.890Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.925 34.058 1499.2919 02:23:59.54M 2015-11-04T02:24:10.095Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.925 34.058 1499.2920 02:23:59.74M 2015-11-04T02:24:10.345Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.924 34.058 1499.2914 02:23:59.94M 2015-11-04T02:24:10.500Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.923 34.056 1499.2903 02:24:00.21M 2015-11-04T02:24:10.705Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.922 34.055 1499.2892 02:24:00.36M 2015-11-04T02:24:10.905Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.921 34.054 1499.2887 02:24:00.56M 2015-11-04T02:24:11.105Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.920 34.054 1499.2876 02:24:00.76M 2015-11-04T02:24:11.310Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.920 34.053 1499.2866 02:24:00.96M 2015-11-04T02:24:11.515Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.919 34.053 1499.2858 02:24:01.18M 2015-11-04T02:24:11.715Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.920 34.053 1499.2854 02:24:01.38M 2015-11-04T02:24:11.920Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.920 34.054 1499.2855 02:24:01.57M 2015-11-04T02:24:12.125Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.921 34.055 1499.2863 02:24:01.77M 2015-11-04T02:24:12.325Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.922 34.056 1499.2863 02:24:01.97M 2015-11-04T02:24:12.545Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.922 34.056 1499.2867 02:24:02.19M 2015-11-04T02:24:12.735Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.922 34.056 1499.2869 02:24:02.41M 2015-11-04T02:24:12.940Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.922 34.056 1499.2872 02:24:02.59M 2015-11-04T02:24:13.141Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.923 34.057 1499.2893 02:24:02.79M 2015-11-04T02:24:13.340Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.926 34.060 1499.2931 02:24:03.01M 2015-11-04T02:24:13.545Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.925 34.059 1499.2922 02:24:03.21M 2015-11-04T02:24:13.745Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.925 34.058 1499.2916 02:24:03.41M 2015-11-04T02:24:13.950Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.924 34.057 1499.2910 02:24:03.60M 2015-11-04T02:24:14.155Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.924 34.057 1499.2913 02:24:03.80M 2015-11-04T02:24:14.356Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.927 34.060 1499.2953 02:24:04.02M 2015-11-04T02:24:14.560Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.927 34.060 1499.2957 02:24:04.22M 2015-11-04T02:24:14.765Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.927 34.060 1499.2954 02:24:04.42M 2015-11-04T02:24:14.980Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.928 34.061 1499.2965 02:24:04.62M 2015-11-04T02:24:15.165Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.927 34.060 1499.2960 02:24:04.82M 2015-11-04T02:24:15.420Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.927 34.060 1499.2958 02:24:05.04M 2015-11-04T02:24:15.575Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.927 34.060 1499.2952 02:24:05.28M 2015-11-04T02:24:15.791Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.926 34.059 1499.2948 02:24:05.44M 2015-11-04T02:24:15.980Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.925 34.058 1499.2944 02:24:05.63M 2015-11-04T02:24:16.185Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.927 34.060 1499.2961 02:24:05.83M 2015-11-04T02:24:16.385Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.927 34.060 1499.2947 02:24:06.05M 2015-11-04T02:24:16.590Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.927 34.060 1499.2950 02:24:06.25M 2015-11-04T02:24:16.795Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.927 34.061 1499.2933 02:24:06.45M 2015-11-04T02:24:17.015Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.927 34.061 1499.2921 02:24:06.65M 2015-11-04T02:24:17.200Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.927 34.061 1499.2908 02:24:06.87M 2015-11-04T02:24:17.405Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.927 34.061 1499.2919 02:24:07.07M 2015-11-04T02:24:17.605Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.929 34.063 1499.2932 02:24:07.27M 2015-11-04T02:24:17.810Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.929 34.063 1499.2927 02:24:07.46M 2015-11-04T02:24:18.011Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.929 34.064 1499.2925 02:24:07.67M 2015-11-04T02:24:18.215Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.929 34.064 1499.2926 02:24:07.86M 2015-11-04T02:24:18.415Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.929 34.064 1499.2922 02:24:08.08M 2015-11-04T02:24:18.620Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.930 34.065 1499.2917 02:24:08.28M 2015-11-04T02:24:18.825Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.930 34.065 1499.2919 02:24:08.48M 2015-11-04T02:24:19.025Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.939 34.074 1499.3021 02:24:08.68M 2015-11-04T02:24:19.231Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.939 34.074 1499.3026 02:24:08.88M 2015-11-04T02:24:19.430Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.939 34.074 1499.3031 02:24:09.10M 2015-11-04T02:24:19.635Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.940 34.074 1499.3046 02:24:09.29M 2015-11-04T02:24:19.840Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.941 34.074 1499.3063 02:24:09.49M 2015-11-04T02:24:20.045Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.941 34.075 1499.3069 02:24:09.69M 2015-11-04T02:24:20.245Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.941 34.075 1499.3070 02:24:09.89M 2015-11-04T02:24:20.445Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.942 34.076 1499.3070 02:24:10.11M 2015-11-04T02:24:20.650Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.942 34.076 1499.3069 02:24:10.31M 2015-11-04T02:24:20.855Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.942 34.076 1499.3075 02:24:10.51M 2015-11-04T02:24:21.055Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.942 34.076 1499.3077 02:24:10.71M 2015-11-04T02:24:21.260Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.941 34.075 1499.3071 02:24:10.91M 2015-11-04T02:24:21.480Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.931 34.066 1499.2964 02:24:11.13M 2015-11-04T02:24:21.665Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.918 34.052 1499.2811 02:24:11.34M 2015-11-04T02:24:21.865Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.916 34.051 1499.2794 02:24:11.53M 2015-11-04T02:24:22.071Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.915 34.050 1499.2783 02:24:11.72M 2015-11-04T02:24:22.275Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.914 34.049 1499.2771 02:24:11.92M 2015-11-04T02:24:22.480Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.912 34.048 1499.2750 02:24:12.14M 2015-11-04T02:24:22.680Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.911 34.047 1499.2728 02:24:12.34M 2015-11-04T02:24:22.885Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.910 34.045 1499.2709 02:24:12.54M 2015-11-04T02:24:23.090Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.909 34.044 1499.2701 02:24:12.74M 2015-11-04T02:24:23.290Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.908 34.044 1499.2695 02:24:12.94M 2015-11-04T02:24:23.495Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.907 34.042 1499.2688 02:24:13.16M 2015-11-04T02:24:23.695Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.906 34.042 1499.2682 02:24:13.36M 2015-11-04T02:24:23.900Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.907 34.042 1499.2679 02:24:13.56M 2015-11-04T02:24:24.105Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.907 34.042 1499.2686 02:24:13.75M 2015-11-04T02:24:24.305Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.904 34.039 1499.2653 02:24:13.95M 2015-11-04T02:24:24.505Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.890 34.026 1499.2501 02:24:14.17M 2015-11-04T02:24:24.710Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.875 34.012 1499.2333 02:24:14.37M 2015-11-04T02:24:24.915Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.877 34.014 1499.2357 02:24:14.57M 2015-11-04T02:24:25.115Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.878 34.014 1499.2366 02:24:14.77M 2015-11-04T02:24:25.320Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.878 34.014 1499.2368 02:24:14.97M 2015-11-04T02:24:25.525Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.878 34.014 1499.2367 02:24:15.19M 2015-11-04T02:24:25.730Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.878 34.014 1499.2365 02:24:15.39M 2015-11-04T02:24:25.945Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.860 33.998 1499.2172 02:24:15.59M 2015-11-04T02:24:26.135Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.858 33.996 1499.2136 02:24:15.80M 2015-11-04T02:24:26.335Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.856 33.994 1499.2111 02:24:16.00M 2015-11-04T02:24:26.540Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.844 33.982 1499.1973 02:24:16.20M 2015-11-04T02:24:26.740Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.846 33.984 1499.1998 02:24:16.40M 2015-11-04T02:24:26.946Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.843 33.982 1499.1967 02:24:16.60M 2015-11-04T02:24:27.152Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.843 33.982 1499.1957 02:24:16.80M 2015-11-04T02:24:27.350Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.843 33.981 1499.1943 02:24:17.02M 2015-11-04T02:24:27.556Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.841 33.979 1499.1967 02:24:17.22M 2015-11-04T02:24:27.761Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.841 33.978 1499.1970 02:24:17.42M 2015-11-04T02:24:27.960Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.833 33.971 1499.1892 02:24:17.62M 2015-11-04T02:24:28.165Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.832 33.970 1499.1888 02:24:17.82M 2015-11-04T02:24:28.370Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.832 33.969 1499.1882 02:24:18.03M 2015-11-04T02:24:28.570Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.831 33.969 1499.1871 02:24:18.23M 2015-11-04T02:24:28.776Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.831 33.969 1499.1869 02:24:18.43M 2015-11-04T02:24:28.980Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.831 33.968 1499.1863 02:24:18.63M 2015-11-04T02:24:29.180Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.831 33.969 1499.1869 02:24:18.83M 2015-11-04T02:24:29.380Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.831 33.969 1499.1868 02:24:19.05M 2015-11-04T02:24:29.585Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.832 33.970 1499.1863 02:24:19.24M 2015-11-04T02:24:29.786Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.832 33.970 1499.1862 02:24:19.44M 2015-11-04T02:24:29.990Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.832 33.970 1499.1852 02:24:19.64M 2015-11-04T02:24:30.196Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.832 33.971 1499.1841 02:24:19.84M 2015-11-04T02:24:30.416Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.830 33.970 1499.1823 02:24:20.06M 2015-11-04T02:24:30.600Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.830 33.969 1499.1804 02:24:20.28M 2015-11-04T02:24:30.800Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.830 33.970 1499.1804 02:24:20.46M 2015-11-04T02:24:31.005Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.830 33.970 1499.1796 02:24:20.66M 2015-11-04T02:24:31.210Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.830 33.970 1499.1792 02:24:20.86M 2015-11-04T02:24:31.410Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.830 33.970 1499.1790 02:24:21.08M 2015-11-04T02:24:31.616Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.841 33.981 1499.1919 02:24:21.28M 2015-11-04T02:24:31.821Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.843 33.982 1499.1945 02:24:21.47M 2015-11-04T02:24:32.020Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.844 33.983 1499.1962 02:24:21.68M 2015-11-04T02:24:32.221Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.846 33.985 1499.1991 02:24:21.87M 2015-11-04T02:24:32.431Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.847 33.986 1499.2000 02:24:22.09M 2015-11-04T02:24:32.631Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.849 33.987 1499.2018 02:24:22.29M 2015-11-04T02:24:32.832Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.848 33.986 1499.2007 02:24:22.49M 2015-11-04T02:24:33.036Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.847 33.986 1499.2006 02:24:22.69M 2015-11-04T02:24:33.241Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.847 33.986 1499.1998 02:24:22.89M 2015-11-04T02:24:33.441Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.846 33.985 1499.1990 02:24:23.11M 2015-11-04T02:24:33.646Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.845 33.983 1499.1984 02:24:23.31M 2015-11-04T02:24:33.846Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.845 33.983 1499.1982 02:24:23.50M 2015-11-04T02:24:34.051Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.844 33.982 1499.1985 02:24:23.70M 2015-11-04T02:24:34.256Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.844 33.982 1499.1985 02:24:23.90M 2015-11-04T02:24:34.468Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.845 33.983 1499.1997 02:24:24.12M 2015-11-04T02:24:34.661Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.844 33.981 1499.1986 02:24:24.32M 2015-11-04T02:24:34.881Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.843 33.981 1499.1980 02:24:24.52M 2015-11-04T02:24:35.066Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.843 33.981 1499.1980 02:24:24.74M 2015-11-04T02:24:35.271Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.843 33.981 1499.1976 02:24:24.92M 2015-11-04T02:24:35.471Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.843 33.980 1499.1973 02:24:25.14M 2015-11-04T02:24:35.676Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.841 33.979 1499.1962 02:24:25.34M 2015-11-04T02:24:35.881Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.840 33.978 1499.1942 02:24:25.54M 2015-11-04T02:24:36.081Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.838 33.976 1499.1931 02:24:25.74M 2015-11-04T02:24:36.286Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.842 33.979 1499.1968 02:24:25.93M 2015-11-04T02:24:36.486Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.840 33.978 1499.1949 02:24:26.15M 2015-11-04T02:24:36.691Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.839 33.977 1499.1936 02:24:26.35M 2015-11-04T02:24:36.896Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.838 33.976 1499.1919 02:24:26.55M 2015-11-04T02:24:37.096Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.837 33.975 1499.1906 02:24:26.75M 2015-11-04T02:24:37.301Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.837 33.976 1499.1914 02:24:26.95M 2015-11-04T02:24:37.501Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.837 33.975 1499.1910 02:24:27.17M 2015-11-04T02:24:37.706Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.838 33.976 1499.1919 02:24:27.36M 2015-11-04T02:24:37.911Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.838 33.976 1499.1921 02:24:27.56M 2015-11-04T02:24:38.111Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.838 33.976 1499.1917 02:24:27.76M 2015-11-04T02:24:38.316Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.838 33.977 1499.1925 02:24:27.96M 2015-11-04T02:24:38.521Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.838 33.977 1499.1931 02:24:28.18M 2015-11-04T02:24:38.721Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.838 33.976 1499.1925 02:24:28.38M 2015-11-04T02:24:38.926Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.843 33.981 1499.1974 02:24:28.58M 2015-11-04T02:24:39.126Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.843 33.981 1499.1981 02:24:28.78M 2015-11-04T02:24:39.346Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.843 33.981 1499.1981 02:24:29.00M 2015-11-04T02:24:39.536Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.844 33.982 1499.1986 02:24:29.21M 2015-11-04T02:24:39.736Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.842 33.980 1499.1968 02:24:29.39M 2015-11-04T02:24:39.941Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.842 33.980 1499.1960 02:24:29.59M 2015-11-04T02:24:40.146Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.841 33.979 1499.1951 02:24:29.79M 2015-11-04T02:24:40.341Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.839 33.978 1499.1930 02:24:30.01M 2015-11-04T02:24:40.552Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.838 33.977 1499.1912 02:24:30.21M 2015-11-04T02:24:40.801Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.837 33.976 1499.1906 02:24:30.41M 2015-11-04T02:24:40.958Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.837 33.976 1499.1898 02:24:30.66M 2015-11-04T02:24:41.156Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.836 33.975 1499.1884 02:24:30.81M 2015-11-04T02:24:41.361Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.839 33.978 1499.1918 02:24:31.03M 2015-11-04T02:24:41.561Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.849 33.988 1499.2039 02:24:31.23M 2015-11-04T02:24:41.771Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.850 33.989 1499.2048 02:24:31.42M 2015-11-04T02:24:41.971Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.849 33.988 1499.2031 02:24:31.63M 2015-11-04T02:24:42.171Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.848 33.987 1499.2020 02:24:31.82M 2015-11-04T02:24:42.376Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.847 33.986 1499.2008 02:24:32.04M 2015-11-04T02:24:42.581Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.847 33.985 1499.2003 02:24:32.24M 2015-11-04T02:24:42.781Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.847 33.985 1499.1997 02:24:32.44M 2015-11-04T02:24:42.993Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.852 33.990 1499.2067 02:24:32.64M 2015-11-04T02:24:43.186Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.991 1499.2081 02:24:32.84M 2015-11-04T02:24:43.391Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.857 33.994 1499.2120 02:24:33.06M 2015-11-04T02:24:43.591Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.856 33.994 1499.2114 02:24:33.26M 2015-11-04T02:24:43.811Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.856 33.994 1499.2095 02:24:33.45M 2015-11-04T02:24:44.015Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.855 33.993 1499.2083 02:24:33.67M 2015-11-04T02:24:44.201Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.855 33.993 1499.2076 02:24:33.85M 2015-11-04T02:24:44.406Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.854 33.993 1499.2065 02:24:34.07M 2015-11-04T02:24:44.611Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.854 33.993 1499.2062 02:24:34.27M 2015-11-04T02:24:44.811Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.853 33.992 1499.2052 02:24:34.47M 2015-11-04T02:24:45.016Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.853 33.992 1499.2047 02:24:34.67M 2015-11-04T02:24:45.221Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.848 33.987 1499.1982 02:24:34.87M 2015-11-04T02:24:45.421Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.850 33.989 1499.2023 02:24:35.09M 2015-11-04T02:24:45.626Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.850 33.989 1499.2035 02:24:35.29M 2015-11-04T02:24:45.831Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.851 33.989 1499.2029 02:24:35.49M 2015-11-04T02:24:46.031Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.855 33.994 1499.2076 02:24:35.69M 2015-11-04T02:24:46.236Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.855 33.994 1499.2073 02:24:35.88M 2015-11-04T02:24:46.436Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.859 33.997 1499.2125 02:24:36.10M 2015-11-04T02:24:46.641Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.854 33.993 1499.2069 02:24:36.30M 2015-11-04T02:24:46.846Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.854 33.992 1499.2075 02:24:36.50M 2015-11-04T02:24:47.046Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.854 33.992 1499.2085 02:24:36.70M 2015-11-04T02:24:47.251Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.854 33.991 1499.2095 02:24:36.90M 2015-11-04T02:24:47.451Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.853 33.991 1499.2094 02:24:37.12M 2015-11-04T02:24:47.656Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.853 33.990 1499.2098 02:24:37.31M 2015-11-04T02:24:47.861Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.852 33.990 1499.2092 02:24:37.51M 2015-11-04T02:24:48.061Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.852 33.989 1499.2090 02:24:37.71M 2015-11-04T02:24:48.281Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.853 33.989 1499.2107 02:24:37.91M 2015-11-04T02:24:48.466Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.853 33.990 1499.2117 02:24:38.15M 2015-11-04T02:24:48.671Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.854 33.991 1499.2122 02:24:38.33M 2015-11-04T02:24:48.871Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.850 33.987 1499.2080 02:24:38.53M 2015-11-04T02:24:49.076Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.850 33.987 1499.2073 02:24:38.73M 2015-11-04T02:24:49.281Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.850 33.987 1499.2075 02:24:38.93M 2015-11-04T02:24:49.481Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.850 33.987 1499.2083 02:24:39.15M 2015-11-04T02:24:49.686Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.858 33.995 1499.2166 02:24:39.34M 2015-11-04T02:24:49.891Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.860 33.996 1499.2191 02:24:39.54M 2015-11-04T02:24:50.091Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.861 33.997 1499.2200 02:24:39.74M 2015-11-04T02:24:50.297Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.860 33.996 1499.2188 02:24:39.94M 2015-11-04T02:24:50.496Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.858 33.994 1499.2159 02:24:40.16M 2015-11-04T02:24:50.701Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.858 33.995 1499.2157 02:24:40.36M 2015-11-04T02:24:50.946Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.858 33.995 1499.2159 02:24:40.56M 2015-11-04T02:24:51.106Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.858 33.995 1499.2162 02:24:40.80M 2015-11-04T02:24:51.306Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.858 33.995 1499.2148 02:24:40.96M 2015-11-04T02:24:51.512Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.858 33.995 1499.2152 02:24:41.18M 2015-11-04T02:24:51.716Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.858 33.995 1499.2157 02:24:41.37M 2015-11-04T02:24:51.916Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.859 33.994 1499.2211 02:24:41.57M 2015-11-04T02:24:52.121Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.858 33.993 1499.2208 02:24:41.77M 2015-11-04T02:24:52.326Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.857 33.992 1499.2211 02:24:41.97M 2015-11-04T02:24:52.526Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.857 33.991 1499.2208 02:24:42.19M 2015-11-04T02:24:52.747Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.857 33.991 1499.2203 02:24:42.39M 2015-11-04T02:24:52.932Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.857 33.991 1499.2202 02:24:42.61M 2015-11-04T02:24:53.136Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.856 33.991 1499.2198 02:24:42.79M 2015-11-04T02:24:53.336Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.856 33.990 1499.2190 02:24:43.01M 2015-11-04T02:24:53.541Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.856 33.990 1499.2188 02:24:43.20M 2015-11-04T02:24:53.747Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.855 33.990 1499.2185 02:24:43.40M 2015-11-04T02:24:53.947Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.856 33.990 1499.2185 02:24:43.60M 2015-11-04T02:24:54.151Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.856 33.991 1499.2191 02:24:43.80M 2015-11-04T02:24:54.351Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.857 33.991 1499.2196 02:24:44.02M 2015-11-04T02:24:54.556Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.857 33.992 1499.2195 02:24:44.22M 2015-11-04T02:24:54.762Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.856 33.991 1499.2175 02:24:44.42M 2015-11-04T02:24:54.967Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.856 33.992 1499.2170 02:24:44.62M 2015-11-04T02:24:55.167Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.856 33.992 1499.2156 02:24:44.82M 2015-11-04T02:24:55.367Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.856 33.992 1499.2155 02:24:45.03M 2015-11-04T02:24:55.577Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.856 33.992 1499.2147 02:24:45.23M 2015-11-04T02:24:55.777Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.856 33.991 1499.2183 02:24:45.44M 2015-11-04T02:24:55.982Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.857 33.992 1499.2194 02:24:45.63M 2015-11-04T02:24:56.182Z|I-OCEAN7-304-XXXX| 26.38 12.939 39.857 33.991 1499.2195 02:24:45.83M 2015-11-04T02:24:56.387Z|I-OCEAN7-304-XXXX| 26.35 12.939 39.857 33.992 1499.2205 02:24:46.05M 2015-11-04T02:24:56.587Z|I-OCEAN7-304-XXXX| 26.39 12.940 39.858 33.992 1499.2222 02:24:46.25M 2015-11-04T02:24:56.792Z|I-OCEAN7-304-XXXX| 26.39 12.940 39.858 33.992 1499.2228 02:24:46.45M 2015-11-04T02:24:56.992Z|I-OCEAN7-304-XXXX| 26.38 12.940 39.858 33.992 1499.2231 02:24:46.65M 2015-11-04T02:24:57.217Z|I-OCEAN7-304-XXXX| 26.38 12.940 39.859 33.993 1499.2244 02:24:46.85M 2015-11-04T02:24:57.402Z|I-OCEAN7-304-XXXX| 26.40 12.940 39.857 33.991 1499.2220 02:24:47.08M 2015-11-04T02:24:57.602Z|I-OCEAN7-304-XXXX| 26.43 12.940 39.855 33.989 1499.2198 02:24:47.27M 2015-11-04T02:24:57.807Z|I-OCEAN7-304-XXXX| 26.43 12.940 39.854 33.988 1499.2181 02:24:47.46M 2015-11-04T02:24:58.007Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.852 33.987 1499.2162 02:24:47.66M 2015-11-04T02:24:58.212Z|I-OCEAN7-304-XXXX| 26.43 12.940 39.851 33.985 1499.2146 02:24:47.86M 2015-11-04T02:24:58.417Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.851 33.986 1499.2146 02:24:48.08M 2015-11-04T02:24:58.617Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.851 33.986 1499.2137 02:24:48.28M 2015-11-04T02:24:58.822Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.851 33.986 1499.2130 02:24:48.48M 2015-11-04T02:24:59.022Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.860 33.994 1499.2230 02:24:48.68M 2015-11-04T02:24:59.227Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.861 33.995 1499.2238 02:24:48.87M 2015-11-04T02:24:59.432Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.861 33.996 1499.2241 02:24:49.10M 2015-11-04T02:24:59.637Z|I-OCEAN7-304-XXXX| 26.45 12.939 39.861 33.996 1499.2244 02:24:49.30M 2015-11-04T02:24:59.837Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.861 33.996 1499.2239 02:24:49.49M