2015-11-04T02:21:00.056Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.902 34.039 1499.2618 02:20:49.70M 2015-11-04T02:21:00.261Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.902 34.038 1499.2616 02:20:49.90M 2015-11-04T02:21:00.482Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.902 34.038 1499.2627 02:20:50.12M 2015-11-04T02:21:00.667Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.902 34.038 1499.2629 02:20:50.33M 2015-11-04T02:21:00.872Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.902 34.038 1499.2631 02:20:50.52M 2015-11-04T02:21:01.072Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.902 34.038 1499.2621 02:20:50.72M 2015-11-04T02:21:01.277Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.902 34.038 1499.2617 02:20:50.91M 2015-11-04T02:21:01.476Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.902 34.038 1499.2614 02:20:51.13M 2015-11-04T02:21:01.681Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.903 34.039 1499.2617 02:20:51.33M 2015-11-04T02:21:01.887Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.903 34.040 1499.2621 02:20:51.53M 2015-11-04T02:21:02.087Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.905 34.041 1499.2648 02:20:51.73M 2015-11-04T02:21:02.292Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.907 34.042 1499.2667 02:20:51.93M 2015-11-04T02:21:02.505Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.908 34.044 1499.2676 02:20:52.15M 2015-11-04T02:21:02.697Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.909 34.045 1499.2699 02:20:52.35M 2015-11-04T02:21:02.897Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.911 34.047 1499.2709 02:20:52.55M 2015-11-04T02:21:03.102Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.914 34.050 1499.2734 02:20:52.74M 2015-11-04T02:21:03.307Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.917 34.053 1499.2759 02:20:52.94M 2015-11-04T02:21:03.507Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.920 34.056 1499.2792 02:20:53.16M 2015-11-04T02:21:03.712Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.923 34.059 1499.2817 02:20:53.36M 2015-11-04T02:21:03.917Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.933 34.068 1499.2930 02:20:53.56M 2015-11-04T02:21:04.117Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.921 34.057 1499.2802 02:20:53.76M 2015-11-04T02:21:04.317Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.919 34.055 1499.2794 02:20:53.96M 2015-11-04T02:21:04.522Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.917 34.053 1499.2773 02:20:54.18M 2015-11-04T02:21:04.727Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.915 34.051 1499.2748 02:20:54.38M 2015-11-04T02:21:04.947Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.910 34.046 1499.2692 02:20:54.58M 2015-11-04T02:21:05.137Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.910 34.047 1499.2698 02:20:54.79M 2015-11-04T02:21:05.337Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.910 34.047 1499.2682 02:20:55.00M 2015-11-04T02:21:05.537Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.910 34.047 1499.2686 02:20:55.19M 2015-11-04T02:21:05.742Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.910 34.047 1499.2679 02:20:55.39M 2015-11-04T02:21:05.947Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.910 34.048 1499.2679 02:20:55.59M 2015-11-04T02:21:06.147Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.911 34.048 1499.2683 02:20:55.79M 2015-11-04T02:21:06.347Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.911 34.049 1499.2693 02:20:56.01M 2015-11-04T02:21:06.557Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.911 34.048 1499.2687 02:20:56.21M 2015-11-04T02:21:06.757Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.911 34.048 1499.2688 02:20:56.41M 2015-11-04T02:21:06.962Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.910 34.048 1499.2686 02:20:56.61M 2015-11-04T02:21:07.162Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.910 34.047 1499.2682 02:20:56.80M 2015-11-04T02:21:07.367Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.910 34.047 1499.2684 02:20:57.02M 2015-11-04T02:21:07.572Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.909 34.047 1499.2684 02:20:57.22M 2015-11-04T02:21:07.788Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.909 34.046 1499.2686 02:20:57.42M 2015-11-04T02:21:07.977Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.909 34.045 1499.2676 02:20:57.62M 2015-11-04T02:21:08.177Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.908 34.045 1499.2682 02:20:57.82M 2015-11-04T02:21:08.382Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.908 34.044 1499.2695 02:20:58.04M 2015-11-04T02:21:08.582Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.907 34.043 1499.2688 02:20:58.24M 2015-11-04T02:21:08.782Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.907 34.042 1499.2683 02:20:58.44M 2015-11-04T02:21:08.992Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.907 34.042 1499.2694 02:20:58.63M 2015-11-04T02:21:09.192Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.907 34.042 1499.2700 02:20:58.84M 2015-11-04T02:21:09.412Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.907 34.042 1499.2703 02:20:59.05M 2015-11-04T02:21:09.602Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.907 34.042 1499.2703 02:20:59.27M 2015-11-04T02:21:09.802Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.907 34.042 1499.2694 02:20:59.45M 2015-11-04T02:21:10.002Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.907 34.042 1499.2695 02:20:59.65M 2015-11-04T02:21:10.207Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.907 34.042 1499.2690 02:20:59.85M 2015-11-04T02:21:10.412Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.907 34.043 1499.2679 02:21:00.07M 2015-11-04T02:21:10.612Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.907 34.043 1499.2687 02:21:00.27M 2015-11-04T02:21:10.817Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.908 34.044 1499.2682 02:21:00.47M 2015-11-04T02:21:11.022Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.908 34.044 1499.2690 02:21:00.66M 2015-11-04T02:21:11.222Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.908 34.043 1499.2692 02:21:00.86M 2015-11-04T02:21:11.427Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.908 34.045 1499.2665 02:21:01.08M 2015-11-04T02:21:11.632Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.908 34.045 1499.2667 02:21:01.28M 2015-11-04T02:21:11.832Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.909 34.045 1499.2682 02:21:01.48M 2015-11-04T02:21:12.037Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.909 34.045 1499.2682 02:21:01.68M 2015-11-04T02:21:12.237Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.908 34.045 1499.2666 02:21:01.88M 2015-11-04T02:21:12.442Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.908 34.045 1499.2661 02:21:02.10M 2015-11-04T02:21:12.647Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.908 34.045 1499.2656 02:21:02.30M 2015-11-04T02:21:12.847Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.908 34.045 1499.2657 02:21:02.50M 2015-11-04T02:21:13.047Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.908 34.045 1499.2666 02:21:02.70M 2015-11-04T02:21:13.257Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.908 34.045 1499.2671 02:21:02.89M 2015-11-04T02:21:13.457Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.908 34.045 1499.2659 02:21:03.11M 2015-11-04T02:21:13.662Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.908 34.045 1499.2661 02:21:03.31M 2015-11-04T02:21:13.877Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.908 34.044 1499.2662 02:21:03.51M 2015-11-04T02:21:14.067Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.908 34.044 1499.2667 02:21:03.73M 2015-11-04T02:21:14.267Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.908 34.044 1499.2673 02:21:03.91M 2015-11-04T02:21:14.472Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.908 34.044 1499.2666 02:21:04.13M 2015-11-04T02:21:14.677Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.908 34.045 1499.2660 02:21:04.33M 2015-11-04T02:21:14.890Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.909 34.045 1499.2671 02:21:04.53M 2015-11-04T02:21:15.082Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.909 34.045 1499.2676 02:21:04.72M 2015-11-04T02:21:15.282Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.910 34.044 1499.2753 02:21:04.92M 2015-11-04T02:21:15.487Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.910 34.044 1499.2754 02:21:05.14M 2015-11-04T02:21:15.692Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.911 34.044 1499.2759 02:21:05.34M 2015-11-04T02:21:15.892Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.911 34.045 1499.2753 02:21:05.54M 2015-11-04T02:21:16.097Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.911 34.044 1499.2759 02:21:05.74M 2015-11-04T02:21:16.297Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.911 34.044 1499.2764 02:21:05.94M 2015-11-04T02:21:16.502Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.911 34.045 1499.2770 02:21:06.16M 2015-11-04T02:21:16.707Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.912 34.045 1499.2784 02:21:06.36M 2015-11-04T02:21:16.907Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.912 34.045 1499.2784 02:21:06.56M 2015-11-04T02:21:17.112Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.912 34.046 1499.2794 02:21:06.76M 2015-11-04T02:21:17.317Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.913 34.046 1499.2795 02:21:06.95M 2015-11-04T02:21:17.517Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.913 34.046 1499.2798 02:21:07.17M 2015-11-04T02:21:17.722Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.912 34.046 1499.2795 02:21:07.37M 2015-11-04T02:21:17.922Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.912 34.046 1499.2787 02:21:07.57M 2015-11-04T02:21:18.127Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.912 34.046 1499.2780 02:21:07.77M 2015-11-04T02:21:18.347Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.911 34.045 1499.2771 02:21:07.97M 2015-11-04T02:21:18.532Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.911 34.045 1499.2772 02:21:08.20M 2015-11-04T02:21:18.737Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.912 34.046 1499.2780 02:21:08.39M 2015-11-04T02:21:18.942Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.912 34.046 1499.2778 02:21:08.59M 2015-11-04T02:21:19.142Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.912 34.046 1499.2780 02:21:08.79M 2015-11-04T02:21:19.342Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.912 34.047 1499.2767 02:21:09.00M 2015-11-04T02:21:19.547Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.912 34.046 1499.2765 02:21:09.20M 2015-11-04T02:21:19.754Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.911 34.046 1499.2753 02:21:09.40M 2015-11-04T02:21:19.953Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.911 34.046 1499.2745 02:21:09.60M 2015-11-04T02:21:20.157Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.910 34.046 1499.2733 02:21:09.80M 2015-11-04T02:21:20.362Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.910 34.045 1499.2728 02:21:10.02M 2015-11-04T02:21:20.562Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.910 34.046 1499.2732 02:21:10.22M 2015-11-04T02:21:20.767Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.910 34.046 1499.2729 02:21:10.42M 2015-11-04T02:21:20.972Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.916 34.052 1499.2783 02:21:10.62M 2015-11-04T02:21:21.172Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.917 34.053 1499.2772 02:21:10.82M 2015-11-04T02:21:21.372Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.917 34.054 1499.2760 02:21:11.03M 2015-11-04T02:21:21.577Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.917 34.054 1499.2753 02:21:11.23M 2015-11-04T02:21:21.782Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.918 34.055 1499.2740 02:21:11.43M 2015-11-04T02:21:21.982Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.918 34.056 1499.2742 02:21:11.63M 2015-11-04T02:21:22.182Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.918 34.056 1499.2754 02:21:11.83M 2015-11-04T02:21:22.392Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.919 34.056 1499.2767 02:21:12.05M 2015-11-04T02:21:22.592Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.919 34.056 1499.2764 02:21:12.25M 2015-11-04T02:21:22.812Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.918 34.055 1499.2758 02:21:12.45M 2015-11-04T02:21:22.998Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.917 34.054 1499.2749 02:21:12.66M 2015-11-04T02:21:23.202Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.916 34.053 1499.2743 02:21:12.84M 2015-11-04T02:21:23.407Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.916 34.053 1499.2734 02:21:13.06M 2015-11-04T02:21:23.607Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.915 34.052 1499.2726 02:21:13.26M 2015-11-04T02:21:23.812Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.915 34.052 1499.2721 02:21:13.46M 2015-11-04T02:21:24.017Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.914 34.051 1499.2715 02:21:13.66M 2015-11-04T02:21:24.217Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.913 34.051 1499.2708 02:21:13.86M 2015-11-04T02:21:24.422Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.913 34.050 1499.2703 02:21:14.08M 2015-11-04T02:21:24.622Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.913 34.050 1499.2695 02:21:14.28M 2015-11-04T02:21:24.827Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.913 34.050 1499.2693 02:21:14.48M 2015-11-04T02:21:25.034Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.912 34.050 1499.2694 02:21:14.68M 2015-11-04T02:21:25.233Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.912 34.049 1499.2688 02:21:14.87M 2015-11-04T02:21:25.438Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.911 34.049 1499.2687 02:21:15.09M 2015-11-04T02:21:25.638Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.911 34.049 1499.2678 02:21:15.29M 2015-11-04T02:21:25.843Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.912 34.049 1499.2682 02:21:15.49M 2015-11-04T02:21:26.042Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.912 34.049 1499.2686 02:21:15.69M 2015-11-04T02:21:26.248Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.912 34.049 1499.2692 02:21:15.89M 2015-11-04T02:21:26.453Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.912 34.049 1499.2694 02:21:16.11M 2015-11-04T02:21:26.653Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.912 34.050 1499.2692 02:21:16.31M 2015-11-04T02:21:26.858Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.913 34.050 1499.2700 02:21:16.50M 2015-11-04T02:21:27.069Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.913 34.050 1499.2708 02:21:16.71M 2015-11-04T02:21:27.283Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.914 34.050 1499.2723 02:21:16.90M 2015-11-04T02:21:27.468Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.915 34.051 1499.2758 02:21:17.14M 2015-11-04T02:21:27.668Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.916 34.051 1499.2772 02:21:17.32M 2015-11-04T02:21:27.868Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.916 34.051 1499.2782 02:21:17.52M 2015-11-04T02:21:28.090Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.916 34.051 1499.2793 02:21:17.72M 2015-11-04T02:21:28.278Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.916 34.051 1499.2789 02:21:17.92M 2015-11-04T02:21:28.483Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.915 34.051 1499.2792 02:21:18.14M 2015-11-04T02:21:28.683Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.915 34.050 1499.2789 02:21:18.34M 2015-11-04T02:21:28.888Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.915 34.050 1499.2775 02:21:18.54M 2015-11-04T02:21:29.093Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.915 34.050 1499.2769 02:21:18.74M 2015-11-04T02:21:29.293Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.912 34.048 1499.2726 02:21:18.94M 2015-11-04T02:21:29.498Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.911 34.047 1499.2717 02:21:19.15M 2015-11-04T02:21:29.703Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.912 34.048 1499.2733 02:21:19.35M 2015-11-04T02:21:29.903Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.912 34.048 1499.2733 02:21:19.55M 2015-11-04T02:21:30.103Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.913 34.048 1499.2748 02:21:19.75M 2015-11-04T02:21:30.316Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.914 34.049 1499.2759 02:21:19.95M 2015-11-04T02:21:30.513Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.914 34.051 1499.2726 02:21:20.17M 2015-11-04T02:21:30.713Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.914 34.049 1499.2760 02:21:20.37M 2015-11-04T02:21:30.918Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.915 34.049 1499.2772 02:21:20.57M 2015-11-04T02:21:31.118Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.915 34.049 1499.2789 02:21:20.76M 2015-11-04T02:21:31.323Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.914 34.049 1499.2789 02:21:20.96M 2015-11-04T02:21:31.528Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.914 34.048 1499.2789 02:21:21.18M 2015-11-04T02:21:31.748Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.914 34.048 1499.2793 02:21:21.38M 2015-11-04T02:21:31.933Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.913 34.047 1499.2789 02:21:21.60M 2015-11-04T02:21:32.138Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.913 34.047 1499.2794 02:21:21.78M 2015-11-04T02:21:32.338Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.914 34.047 1499.2794 02:21:22.00M 2015-11-04T02:21:32.543Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.914 34.048 1499.2793 02:21:22.20M 2015-11-04T02:21:32.743Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.914 34.049 1499.2794 02:21:22.40M 2015-11-04T02:21:32.948Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.915 34.049 1499.2806 02:21:22.59M 2015-11-04T02:21:33.148Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.915 34.049 1499.2795 02:21:22.79M 2015-11-04T02:21:33.353Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.915 34.050 1499.2789 02:21:23.01M 2015-11-04T02:21:33.558Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.915 34.050 1499.2791 02:21:23.21M 2015-11-04T02:21:33.758Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.916 34.050 1499.2797 02:21:23.41M 2015-11-04T02:21:33.963Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.916 34.050 1499.2792 02:21:23.61M 2015-11-04T02:21:34.163Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.915 34.050 1499.2789 02:21:23.81M 2015-11-04T02:21:34.368Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.915 34.050 1499.2794 02:21:24.03M 2015-11-04T02:21:34.573Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.915 34.049 1499.2795 02:21:24.23M 2015-11-04T02:21:34.773Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.915 34.049 1499.2800 02:21:24.42M 2015-11-04T02:21:34.978Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.915 34.050 1499.2800 02:21:24.62M 2015-11-04T02:21:35.183Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.915 34.049 1499.2798 02:21:24.82M 2015-11-04T02:21:35.383Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.914 34.049 1499.2787 02:21:25.04M 2015-11-04T02:21:35.591Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.914 34.048 1499.2786 02:21:25.24M 2015-11-04T02:21:35.788Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.913 34.047 1499.2784 02:21:25.44M 2015-11-04T02:21:35.993Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.913 34.048 1499.2776 02:21:25.64M 2015-11-04T02:21:36.214Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.913 34.048 1499.2772 02:21:25.84M 2015-11-04T02:21:36.398Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.913 34.047 1499.2767 02:21:26.07M 2015-11-04T02:21:36.603Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.912 34.047 1499.2760 02:21:26.26M 2015-11-04T02:21:36.808Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.912 34.047 1499.2760 02:21:26.46M 2015-11-04T02:21:37.008Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.906 34.041 1499.2692 02:21:26.66M 2015-11-04T02:21:37.213Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.905 34.040 1499.2682 02:21:26.85M 2015-11-04T02:21:37.413Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.904 34.039 1499.2665 02:21:27.07M 2015-11-04T02:21:37.618Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.905 34.040 1499.2677 02:21:27.27M 2015-11-04T02:21:37.823Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.906 34.041 1499.2704 02:21:27.47M 2015-11-04T02:21:38.023Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.907 34.042 1499.2709 02:21:27.67M 2015-11-04T02:21:38.228Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.908 34.043 1499.2714 02:21:27.87M 2015-11-04T02:21:38.428Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.908 34.043 1499.2715 02:21:28.09M 2015-11-04T02:21:38.634Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.909 34.043 1499.2740 02:21:28.29M 2015-11-04T02:21:38.838Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.910 34.044 1499.2743 02:21:28.48M 2015-11-04T02:21:39.038Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.910 34.045 1499.2736 02:21:28.69M 2015-11-04T02:21:39.238Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.910 34.045 1499.2732 02:21:28.88M 2015-11-04T02:21:39.443Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.910 34.045 1499.2727 02:21:29.10M 2015-11-04T02:21:39.648Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.910 34.045 1499.2731 02:21:29.30M 2015-11-04T02:21:39.853Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.910 34.044 1499.2742 02:21:29.50M 2015-11-04T02:21:40.053Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.910 34.044 1499.2738 02:21:29.70M 2015-11-04T02:21:40.269Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.910 34.045 1499.2736 02:21:29.90M 2015-11-04T02:21:40.458Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.911 34.045 1499.2732 02:21:30.12M 2015-11-04T02:21:40.678Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.910 34.045 1499.2728 02:21:30.32M 2015-11-04T02:21:40.863Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.910 34.045 1499.2717 02:21:30.53M 2015-11-04T02:21:41.068Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.910 34.046 1499.2711 02:21:30.71M 2015-11-04T02:21:41.273Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.910 34.046 1499.2697 02:21:30.91M 2015-11-04T02:21:41.474Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.910 34.047 1499.2687 02:21:31.13M 2015-11-04T02:21:41.678Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.910 34.047 1499.2673 02:21:31.33M 2015-11-04T02:21:41.887Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.911 34.048 1499.2673 02:21:31.53M 2015-11-04T02:21:42.083Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.911 34.048 1499.2686 02:21:31.73M 2015-11-04T02:21:42.288Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.911 34.048 1499.2688 02:21:31.93M 2015-11-04T02:21:42.488Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.912 34.049 1499.2694 02:21:32.15M 2015-11-04T02:21:42.693Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.913 34.050 1499.2697 02:21:32.35M 2015-11-04T02:21:42.898Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.914 34.051 1499.2714 02:21:32.54M 2015-11-04T02:21:43.098Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.913 34.050 1499.2714 02:21:32.74M 2015-11-04T02:21:43.303Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.913 34.050 1499.2714 02:21:32.94M 2015-11-04T02:21:43.503Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.913 34.050 1499.2706 02:21:33.16M 2015-11-04T02:21:43.708Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.913 34.050 1499.2701 02:21:33.36M 2015-11-04T02:21:43.913Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.913 34.050 1499.2706 02:21:33.56M 2015-11-04T02:21:44.113Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.913 34.050 1499.2714 02:21:33.76M 2015-11-04T02:21:44.318Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.913 34.049 1499.2721 02:21:33.96M 2015-11-04T02:21:44.518Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.913 34.049 1499.2732 02:21:34.18M 2015-11-04T02:21:44.723Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.913 34.048 1499.2738 02:21:34.38M 2015-11-04T02:21:44.928Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.913 34.048 1499.2744 02:21:34.58M 2015-11-04T02:21:45.148Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.913 34.048 1499.2745 02:21:34.77M 2015-11-04T02:21:45.333Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.913 34.048 1499.2743 02:21:35.01M 2015-11-04T02:21:45.533Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.912 34.048 1499.2737 02:21:35.19M 2015-11-04T02:21:45.738Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.911 34.047 1499.2726 02:21:35.39M 2015-11-04T02:21:45.938Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.911 34.047 1499.2721 02:21:35.59M 2015-11-04T02:21:46.143Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.911 34.047 1499.2727 02:21:35.79M 2015-11-04T02:21:46.349Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.911 34.046 1499.2727 02:21:36.01M 2015-11-04T02:21:46.554Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.911 34.046 1499.2729 02:21:36.21M 2015-11-04T02:21:46.754Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.911 34.046 1499.2728 02:21:36.41M 2015-11-04T02:21:46.958Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.910 34.046 1499.2723 02:21:36.61M 2015-11-04T02:21:47.158Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.911 34.047 1499.2721 02:21:36.80M 2015-11-04T02:21:47.363Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.911 34.047 1499.2716 02:21:37.02M 2015-11-04T02:21:47.564Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.911 34.047 1499.2708 02:21:37.22M 2015-11-04T02:21:47.769Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.911 34.047 1499.2698 02:21:37.42M 2015-11-04T02:21:47.969Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.910 34.047 1499.2687 02:21:37.62M 2015-11-04T02:21:48.174Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.910 34.047 1499.2675 02:21:37.82M 2015-11-04T02:21:48.379Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.910 34.047 1499.2675 02:21:38.04M 2015-11-04T02:21:48.583Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.910 34.047 1499.2672 02:21:38.24M 2015-11-04T02:21:48.783Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.910 34.047 1499.2675 02:21:38.44M 2015-11-04T02:21:48.984Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.910 34.047 1499.2677 02:21:38.64M 2015-11-04T02:21:49.189Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.910 34.047 1499.2676 02:21:38.83M 2015-11-04T02:21:49.394Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.911 34.048 1499.2687 02:21:39.05M 2015-11-04T02:21:49.614Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.912 34.049 1499.2689 02:21:39.25M 2015-11-04T02:21:49.799Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.912 34.049 1499.2688 02:21:39.47M 2015-11-04T02:21:50.004Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.913 34.050 1499.2688 02:21:39.65M 2015-11-04T02:21:50.209Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.913 34.050 1499.2683 02:21:39.85M 2015-11-04T02:21:50.409Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.913 34.050 1499.2684 02:21:40.07M 2015-11-04T02:21:50.609Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.913 34.050 1499.2681 02:21:40.26M 2015-11-04T02:21:50.814Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.913 34.050 1499.2688 02:21:40.46M 2015-11-04T02:21:51.019Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.913 34.050 1499.2694 02:21:40.66M 2015-11-04T02:21:51.219Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.913 34.050 1499.2700 02:21:40.86M 2015-11-04T02:21:51.424Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.913 34.050 1499.2701 02:21:41.08M 2015-11-04T02:21:51.629Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.913 34.050 1499.2709 02:21:41.28M 2015-11-04T02:21:51.834Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.914 34.051 1499.2719 02:21:41.48M 2015-11-04T02:21:52.034Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.915 34.052 1499.2708 02:21:41.68M 2015-11-04T02:21:52.239Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.915 34.052 1499.2712 02:21:41.88M 2015-11-04T02:21:52.439Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.914 34.052 1499.2709 02:21:42.10M 2015-11-04T02:21:52.644Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.915 34.052 1499.2705 02:21:42.29M 2015-11-04T02:21:52.844Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.914 34.052 1499.2698 02:21:42.49M 2015-11-04T02:21:53.049Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.914 34.051 1499.2701 02:21:42.69M 2015-11-04T02:21:53.254Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.914 34.051 1499.2708 02:21:42.89M 2015-11-04T02:21:53.454Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.913 34.051 1499.2710 02:21:43.11M 2015-11-04T02:21:53.659Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.913 34.051 1499.2712 02:21:43.31M 2015-11-04T02:21:53.859Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.913 34.050 1499.2710 02:21:43.51M 2015-11-04T02:21:54.079Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.913 34.050 1499.2705 02:21:43.71M 2015-11-04T02:21:54.269Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.907 34.044 1499.2646 02:21:43.92M 2015-11-04T02:21:54.469Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.894 34.032 1499.2506 02:21:44.13M 2015-11-04T02:21:54.669Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.893 34.031 1499.2501 02:21:44.33M 2015-11-04T02:21:54.874Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.892 34.030 1499.2490 02:21:44.52M 2015-11-04T02:21:55.079Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.896 34.033 1499.2538 02:21:44.72M 2015-11-04T02:21:55.284Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.897 34.034 1499.2545 02:21:44.92M 2015-11-04T02:21:55.484Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.897 34.034 1499.2557 02:21:45.14M 2015-11-04T02:21:55.689Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.897 34.034 1499.2557 02:21:45.34M 2015-11-04T02:21:55.889Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.898 34.035 1499.2559 02:21:45.54M 2015-11-04T02:21:56.094Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.899 34.036 1499.2568 02:21:45.74M 2015-11-04T02:21:56.294Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.899 34.036 1499.2577 02:21:45.94M 2015-11-04T02:21:56.499Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.900 34.037 1499.2587 02:21:46.16M 2015-11-04T02:21:56.704Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.900 34.038 1499.2579 02:21:46.36M 2015-11-04T02:21:56.904Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.900 34.038 1499.2573 02:21:46.55M 2015-11-04T02:21:57.109Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.900 34.038 1499.2570 02:21:46.75M 2015-11-04T02:21:57.309Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.900 34.038 1499.2572 02:21:46.95M 2015-11-04T02:21:57.514Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.900 34.038 1499.2565 02:21:47.17M 2015-11-04T02:21:57.719Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.901 34.038 1499.2562 02:21:47.37M 2015-11-04T02:21:57.919Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.900 34.038 1499.2561 02:21:47.57M 2015-11-04T02:21:58.124Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.900 34.037 1499.2555 02:21:47.77M 2015-11-04T02:21:58.329Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.908 34.045 1499.2653 02:21:47.97M 2015-11-04T02:21:58.549Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.909 34.045 1499.2659 02:21:48.19M 2015-11-04T02:21:58.734Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.908 34.045 1499.2661 02:21:48.40M 2015-11-04T02:21:58.943Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.907 34.044 1499.2656 02:21:48.58M 2015-11-04T02:21:59.139Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.907 34.043 1499.2645 02:21:48.78M 2015-11-04T02:21:59.344Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.906 34.042 1499.2648 02:21:49.00M 2015-11-04T02:21:59.544Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.906 34.042 1499.2653 02:21:49.20M 2015-11-04T02:21:59.749Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.905 34.041 1499.2650 02:21:49.40M 2015-11-04T02:21:59.949Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.905 34.040 1499.2644 02:21:49.60M