2015-11-04T02:18:00.169Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.890 34.027 1499.2479 02:17:49.81M 2015-11-04T02:18:00.374Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.892 34.029 1499.2504 02:17:50.02M 2015-11-04T02:18:00.579Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.895 34.031 1499.2526 02:17:50.22M 2015-11-04T02:18:00.779Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.897 34.034 1499.2560 02:17:50.42M 2015-11-04T02:18:00.984Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.900 34.036 1499.2594 02:17:50.62M 2015-11-04T02:18:01.184Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.902 34.038 1499.2622 02:17:50.82M 2015-11-04T02:18:01.389Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.904 34.040 1499.2650 02:17:51.04M 2015-11-04T02:18:01.594Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.907 34.042 1499.2672 02:17:51.24M 2015-11-04T02:18:01.814Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.908 34.044 1499.2693 02:17:51.44M 2015-11-04T02:18:01.994Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.910 34.046 1499.2717 02:17:51.65M 2015-11-04T02:18:02.199Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.912 34.047 1499.2725 02:17:51.83M 2015-11-04T02:18:02.404Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.913 34.048 1499.2738 02:17:52.05M 2015-11-04T02:18:02.609Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.913 34.048 1499.2742 02:17:52.25M 2015-11-04T02:18:02.809Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.913 34.049 1499.2744 02:17:52.45M 2015-11-04T02:18:03.014Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.913 34.048 1499.2750 02:17:52.65M 2015-11-04T02:18:03.219Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.913 34.049 1499.2751 02:17:52.85M 2015-11-04T02:18:03.419Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.923 34.058 1499.2869 02:17:53.07M 2015-11-04T02:18:03.624Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.924 34.059 1499.2872 02:17:53.27M 2015-11-04T02:18:03.831Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.925 34.060 1499.2880 02:17:53.47M 2015-11-04T02:18:04.029Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.926 34.061 1499.2878 02:17:53.67M 2015-11-04T02:18:04.234Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.927 34.062 1499.2889 02:17:53.87M 2015-11-04T02:18:04.434Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.927 34.062 1499.2899 02:17:54.09M 2015-11-04T02:18:04.634Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.928 34.063 1499.2904 02:17:54.28M 2015-11-04T02:18:04.844Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.930 34.065 1499.2920 02:17:54.48M 2015-11-04T02:18:05.044Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.941 34.075 1499.3046 02:17:54.68M 2015-11-04T02:18:05.249Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.942 34.076 1499.3068 02:17:54.88M 2015-11-04T02:18:05.449Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.944 34.078 1499.3099 02:17:55.10M 2015-11-04T02:18:05.649Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.964 34.097 1499.3319 02:17:55.30M 2015-11-04T02:18:05.859Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.965 34.098 1499.3334 02:17:55.49M 2015-11-04T02:18:06.059Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.960 34.093 1499.3285 02:17:55.70M 2015-11-04T02:18:06.279Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.959 34.092 1499.3270 02:17:55.89M 2015-11-04T02:18:06.464Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.960 34.093 1499.3267 02:17:56.13M 2015-11-04T02:18:06.669Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.961 34.094 1499.3279 02:17:56.31M 2015-11-04T02:18:06.869Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.959 34.093 1499.3254 02:17:56.51M 2015-11-04T02:18:07.074Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.946 34.080 1499.3101 02:17:56.71M 2015-11-04T02:18:07.279Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.945 34.079 1499.3088 02:17:56.91M 2015-11-04T02:18:07.479Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.944 34.079 1499.3080 02:17:57.13M 2015-11-04T02:18:07.684Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.943 34.078 1499.3073 02:17:57.33M 2015-11-04T02:18:07.884Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.942 34.077 1499.3074 02:17:57.53M 2015-11-04T02:18:08.089Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.942 34.076 1499.3064 02:17:57.72M 2015-11-04T02:18:08.294Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.941 34.076 1499.3076 02:17:57.93M 2015-11-04T02:18:08.494Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.941 34.076 1499.3064 02:17:58.14M 2015-11-04T02:18:08.699Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.941 34.076 1499.3069 02:17:58.34M 2015-11-04T02:18:08.904Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.941 34.076 1499.3066 02:17:58.54M 2015-11-04T02:18:09.104Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.942 34.077 1499.3073 02:17:58.74M 2015-11-04T02:18:09.309Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.943 34.077 1499.3081 02:17:58.94M 2015-11-04T02:18:09.509Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.944 34.078 1499.3094 02:17:59.16M 2015-11-04T02:18:09.714Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.944 34.078 1499.3103 02:17:59.36M 2015-11-04T02:18:09.914Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.944 34.078 1499.3110 02:17:59.56M 2015-11-04T02:18:10.119Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.944 34.078 1499.3119 02:17:59.76M 2015-11-04T02:18:10.319Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.944 34.078 1499.3130 02:17:59.95M 2015-11-04T02:18:10.528Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.944 34.078 1499.3134 02:18:00.17M 2015-11-04T02:18:10.744Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.945 34.078 1499.3136 02:18:00.37M 2015-11-04T02:18:10.934Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.945 34.078 1499.3140 02:18:00.59M 2015-11-04T02:18:11.134Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.945 34.078 1499.3141 02:18:00.77M 2015-11-04T02:18:11.339Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.945 34.077 1499.3137 02:18:00.97M 2015-11-04T02:18:11.539Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.944 34.077 1499.3126 02:18:01.19M 2015-11-04T02:18:11.744Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.943 34.076 1499.3120 02:18:01.39M 2015-11-04T02:18:11.951Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.942 34.074 1499.3145 02:18:01.59M 2015-11-04T02:18:12.149Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.941 34.072 1499.3134 02:18:01.79M 2015-11-04T02:18:12.354Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.940 34.072 1499.3121 02:18:02.00M 2015-11-04T02:18:12.554Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.939 34.071 1499.3098 02:18:02.20M 2015-11-04T02:18:12.759Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.938 34.070 1499.3088 02:18:02.40M 2015-11-04T02:18:12.964Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.938 34.070 1499.3070 02:18:02.60M 2015-11-04T02:18:13.164Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.938 34.071 1499.3071 02:18:02.80M 2015-11-04T02:18:13.369Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.938 34.071 1499.3064 02:18:03.02M 2015-11-04T02:18:13.569Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.938 34.071 1499.3052 02:18:03.22M 2015-11-04T02:18:13.774Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.938 34.071 1499.3046 02:18:03.42M 2015-11-04T02:18:13.974Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.935 34.069 1499.3015 02:18:03.62M 2015-11-04T02:18:14.179Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.936 34.070 1499.3013 02:18:03.82M 2015-11-04T02:18:14.384Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.936 34.070 1499.3016 02:18:04.03M 2015-11-04T02:18:14.584Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.937 34.071 1499.3011 02:18:04.23M 2015-11-04T02:18:14.790Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.937 34.071 1499.3002 02:18:04.43M 2015-11-04T02:18:14.994Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.937 34.072 1499.3003 02:18:04.63M 2015-11-04T02:18:15.214Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.937 34.072 1499.2996 02:18:04.83M 2015-11-04T02:18:15.394Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.937 34.072 1499.2987 02:18:05.07M 2015-11-04T02:18:15.599Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.938 34.073 1499.2990 02:18:05.25M 2015-11-04T02:18:15.804Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.938 34.073 1499.2999 02:18:05.45M 2015-11-04T02:18:16.004Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.939 34.074 1499.3011 02:18:05.65M 2015-11-04T02:18:16.209Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.940 34.075 1499.3019 02:18:05.84M 2015-11-04T02:18:16.414Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.941 34.075 1499.3038 02:18:06.06M 2015-11-04T02:18:16.614Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.941 34.076 1499.3046 02:18:06.26M 2015-11-04T02:18:16.819Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.941 34.076 1499.3044 02:18:06.46M 2015-11-04T02:18:17.024Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.941 34.076 1499.3037 02:18:06.66M 2015-11-04T02:18:17.224Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.940 34.075 1499.3032 02:18:06.86M 2015-11-04T02:18:17.431Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.927 34.062 1499.2878 02:18:07.08M 2015-11-04T02:18:17.634Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.925 34.060 1499.2863 02:18:07.28M 2015-11-04T02:18:17.835Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.922 34.058 1499.2831 02:18:07.48M 2015-11-04T02:18:18.040Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.920 34.056 1499.2813 02:18:07.68M 2015-11-04T02:18:18.240Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.918 34.054 1499.2793 02:18:07.88M 2015-11-04T02:18:18.445Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.917 34.053 1499.2782 02:18:08.09M 2015-11-04T02:18:18.645Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.916 34.052 1499.2773 02:18:08.29M 2015-11-04T02:18:18.849Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.915 34.050 1499.2761 02:18:08.49M 2015-11-04T02:18:19.055Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.914 34.050 1499.2754 02:18:08.69M 2015-11-04T02:18:19.255Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.914 34.050 1499.2755 02:18:08.89M 2015-11-04T02:18:19.455Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.914 34.049 1499.2755 02:18:09.11M 2015-11-04T02:18:19.680Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.913 34.048 1499.2759 02:18:09.30M 2015-11-04T02:18:19.870Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.870 34.007 1499.2269 02:18:09.53M 2015-11-04T02:18:20.070Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.815 33.955 1499.1652 02:18:09.71M 2015-11-04T02:18:20.275Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.776 33.918 1499.1204 02:18:09.90M 2015-11-04T02:18:20.475Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.775 33.917 1499.1202 02:18:10.13M 2015-11-04T02:18:20.680Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.774 33.916 1499.1188 02:18:10.32M 2015-11-04T02:18:20.880Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.773 33.914 1499.1221 02:18:10.52M 2015-11-04T02:18:21.085Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.772 33.913 1499.1210 02:18:10.72M 2015-11-04T02:18:21.285Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.770 33.911 1499.1187 02:18:10.92M 2015-11-04T02:18:21.490Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.769 33.910 1499.1165 02:18:11.14M 2015-11-04T02:18:21.695Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.768 33.909 1499.1157 02:18:11.34M 2015-11-04T02:18:21.895Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.767 33.908 1499.1154 02:18:11.54M 2015-11-04T02:18:22.100Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.768 33.909 1499.1162 02:18:11.74M 2015-11-04T02:18:22.305Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.781 33.920 1499.1320 02:18:11.94M 2015-11-04T02:18:22.510Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.782 33.922 1499.1332 02:18:12.15M 2015-11-04T02:18:22.711Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.784 33.924 1499.1355 02:18:12.35M 2015-11-04T02:18:22.911Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.786 33.926 1499.1375 02:18:12.55M 2015-11-04T02:18:23.115Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.787 33.927 1499.1390 02:18:12.75M 2015-11-04T02:18:23.315Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.789 33.928 1499.1398 02:18:12.95M 2015-11-04T02:18:23.520Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.790 33.930 1499.1411 02:18:13.17M 2015-11-04T02:18:23.725Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.791 33.932 1499.1412 02:18:13.37M 2015-11-04T02:18:23.925Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.791 33.932 1499.1396 02:18:13.57M 2015-11-04T02:18:24.145Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.791 33.932 1499.1400 02:18:13.76M 2015-11-04T02:18:24.335Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.791 33.932 1499.1394 02:18:14.00M 2015-11-04T02:18:24.535Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.790 33.931 1499.1381 02:18:14.18M 2015-11-04T02:18:24.740Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.789 33.930 1499.1351 02:18:14.38M 2015-11-04T02:18:24.945Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.788 33.930 1499.1340 02:18:14.58M 2015-11-04T02:18:25.145Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.786 33.928 1499.1300 02:18:14.78M 2015-11-04T02:18:25.350Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.786 33.928 1499.1301 02:18:15.00M 2015-11-04T02:18:25.551Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.787 33.929 1499.1315 02:18:15.20M 2015-11-04T02:18:25.758Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.789 33.931 1499.1322 02:18:15.40M 2015-11-04T02:18:25.955Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.791 33.933 1499.1334 02:18:15.60M 2015-11-04T02:18:26.160Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.793 33.935 1499.1343 02:18:15.80M 2015-11-04T02:18:26.360Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.813 33.954 1499.1558 02:18:16.01M 2015-11-04T02:18:26.565Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.815 33.956 1499.1584 02:18:16.21M 2015-11-04T02:18:26.770Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.817 33.958 1499.1626 02:18:16.41M 2015-11-04T02:18:26.970Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.819 33.960 1499.1659 02:18:16.61M 2015-11-04T02:18:27.175Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.820 33.961 1499.1675 02:18:16.81M 2015-11-04T02:18:27.380Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.821 33.961 1499.1688 02:18:17.03M 2015-11-04T02:18:27.580Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.821 33.961 1499.1704 02:18:17.23M 2015-11-04T02:18:27.785Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.822 33.961 1499.1714 02:18:17.43M 2015-11-04T02:18:27.985Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.821 33.960 1499.1705 02:18:17.63M 2015-11-04T02:18:28.190Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.821 33.960 1499.1703 02:18:17.83M 2015-11-04T02:18:28.395Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.820 33.960 1499.1687 02:18:18.04M 2015-11-04T02:18:28.610Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.819 33.959 1499.1675 02:18:18.24M 2015-11-04T02:18:28.800Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.819 33.959 1499.1664 02:18:18.46M 2015-11-04T02:18:29.000Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.818 33.959 1499.1664 02:18:18.64M 2015-11-04T02:18:29.205Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.818 33.958 1499.1667 02:18:18.84M 2015-11-04T02:18:29.410Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.817 33.958 1499.1660 02:18:19.06M 2015-11-04T02:18:29.615Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.817 33.957 1499.1659 02:18:19.26M 2015-11-04T02:18:29.810Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.817 33.957 1499.1656 02:18:19.46M 2015-11-04T02:18:30.015Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.817 33.958 1499.1654 02:18:19.65M 2015-11-04T02:18:30.220Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.861 34.000 1499.2134 02:18:19.86M 2015-11-04T02:18:30.420Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.861 34.001 1499.2136 02:18:20.08M 2015-11-04T02:18:30.628Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.862 34.001 1499.2139 02:18:20.27M 2015-11-04T02:18:30.830Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.862 34.002 1499.2142 02:18:20.47M 2015-11-04T02:18:31.030Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.862 34.002 1499.2145 02:18:20.67M 2015-11-04T02:18:31.235Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.862 34.002 1499.2142 02:18:20.87M 2015-11-04T02:18:31.440Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.863 34.002 1499.2156 02:18:21.09M 2015-11-04T02:18:31.640Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.863 34.002 1499.2164 02:18:21.29M 2015-11-04T02:18:31.840Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.863 34.002 1499.2166 02:18:21.49M 2015-11-04T02:18:32.045Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.863 34.001 1499.2170 02:18:21.68M 2015-11-04T02:18:32.250Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.862 34.001 1499.2162 02:18:21.88M 2015-11-04T02:18:32.455Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.862 34.000 1499.2156 02:18:22.10M 2015-11-04T02:18:32.655Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.861 33.999 1499.2141 02:18:22.30M 2015-11-04T02:18:32.860Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.860 33.999 1499.2134 02:18:22.50M 2015-11-04T02:18:33.080Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.849 33.988 1499.2021 02:18:22.70M 2015-11-04T02:18:33.265Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.848 33.986 1499.2013 02:18:22.92M 2015-11-04T02:18:33.470Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.846 33.985 1499.2007 02:18:23.12M 2015-11-04T02:18:33.675Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.844 33.983 1499.1987 02:18:23.32M 2015-11-04T02:18:33.875Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.846 33.985 1499.2009 02:18:23.52M 2015-11-04T02:18:34.080Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.847 33.986 1499.2015 02:18:23.72M 2015-11-04T02:18:34.280Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.848 33.987 1499.2024 02:18:23.92M 2015-11-04T02:18:34.485Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.850 33.988 1499.2041 02:18:24.13M 2015-11-04T02:18:34.685Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.851 33.989 1499.2061 02:18:24.33M 2015-11-04T02:18:34.890Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.852 33.990 1499.2073 02:18:24.53M 2015-11-04T02:18:35.091Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.847 33.985 1499.2029 02:18:24.73M 2015-11-04T02:18:35.295Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.847 33.985 1499.2021 02:18:24.93M 2015-11-04T02:18:35.500Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.847 33.985 1499.2023 02:18:25.15M 2015-11-04T02:18:35.700Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.847 33.985 1499.2032 02:18:25.35M 2015-11-04T02:18:35.900Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.848 33.986 1499.2034 02:18:25.55M 2015-11-04T02:18:36.111Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.846 33.984 1499.2010 02:18:25.74M 2015-11-04T02:18:36.310Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.846 33.984 1499.2000 02:18:25.94M 2015-11-04T02:18:36.515Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.845 33.984 1499.1993 02:18:26.16M 2015-11-04T02:18:36.720Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.845 33.984 1499.1979 02:18:26.36M 2015-11-04T02:18:36.920Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.843 33.983 1499.1952 02:18:26.56M 2015-11-04T02:18:37.120Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.842 33.982 1499.1938 02:18:26.76M 2015-11-04T02:18:37.330Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.841 33.981 1499.1925 02:18:26.96M 2015-11-04T02:18:37.545Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.841 33.980 1499.1924 02:18:27.18M 2015-11-04T02:18:37.730Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.841 33.981 1499.1921 02:18:27.39M 2015-11-04T02:18:37.935Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.841 33.981 1499.1923 02:18:27.57M 2015-11-04T02:18:38.140Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.842 33.981 1499.1920 02:18:27.77M 2015-11-04T02:18:38.340Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.842 33.982 1499.1918 02:18:27.97M 2015-11-04T02:18:38.546Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.843 33.983 1499.1921 02:18:28.19M 2015-11-04T02:18:38.752Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.844 33.984 1499.1925 02:18:28.39M 2015-11-04T02:18:38.951Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.845 33.985 1499.1935 02:18:28.59M 2015-11-04T02:18:39.151Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.847 33.987 1499.1952 02:18:28.79M 2015-11-04T02:18:39.361Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.849 33.989 1499.1968 02:18:29.01M 2015-11-04T02:18:39.561Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.849 33.990 1499.1979 02:18:29.21M 2015-11-04T02:18:39.761Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.831 33.972 1499.1772 02:18:29.41M 2015-11-04T02:18:39.965Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.830 33.971 1499.1753 02:18:29.60M 2015-11-04T02:18:40.165Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.828 33.970 1499.1730 02:18:29.80M 2015-11-04T02:18:40.375Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.827 33.968 1499.1716 02:18:30.02M 2015-11-04T02:18:40.575Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.826 33.968 1499.1700 02:18:30.23M 2015-11-04T02:18:40.775Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.826 33.968 1499.1697 02:18:30.42M 2015-11-04T02:18:40.981Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.826 33.968 1499.1698 02:18:30.62M 2015-11-04T02:18:41.185Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.827 33.969 1499.1705 02:18:30.82M 2015-11-04T02:18:41.385Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.836 33.978 1499.1808 02:18:31.04M 2015-11-04T02:18:41.591Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.852 33.993 1499.1985 02:18:31.24M 2015-11-04T02:18:41.791Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.867 34.007 1499.2152 02:18:31.44M 2015-11-04T02:18:42.016Z|I-OCEAN7-304-XXXX| 26.35 12.930 39.868 34.010 1499.2122 02:18:31.63M 2015-11-04T02:18:42.200Z|I-OCEAN7-304-XXXX| 26.39 12.931 39.869 34.011 1499.2141 02:18:31.85M 2015-11-04T02:18:42.401Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.870 34.011 1499.2159 02:18:32.05M 2015-11-04T02:18:42.605Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.870 34.011 1499.2164 02:18:32.25M 2015-11-04T02:18:42.806Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.870 34.011 1499.2173 02:18:32.45M 2015-11-04T02:18:43.011Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.870 34.011 1499.2183 02:18:32.65M 2015-11-04T02:18:43.211Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.870 34.010 1499.2186 02:18:32.85M 2015-11-04T02:18:43.416Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.869 34.009 1499.2184 02:18:33.07M 2015-11-04T02:18:43.621Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.869 34.009 1499.2196 02:18:33.27M 2015-11-04T02:18:43.828Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.869 34.008 1499.2202 02:18:33.46M 2015-11-04T02:18:44.026Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.869 34.008 1499.2209 02:18:33.66M 2015-11-04T02:18:44.231Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.869 34.008 1499.2217 02:18:33.86M 2015-11-04T02:18:44.431Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.869 34.008 1499.2234 02:18:34.08M 2015-11-04T02:18:44.636Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.869 34.008 1499.2242 02:18:34.28M 2015-11-04T02:18:44.836Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.869 34.008 1499.2247 02:18:34.48M 2015-11-04T02:18:45.041Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.869 34.007 1499.2257 02:18:34.68M 2015-11-04T02:18:45.246Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.869 34.007 1499.2262 02:18:34.88M 2015-11-04T02:18:45.446Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.870 34.007 1499.2264 02:18:35.10M 2015-11-04T02:18:45.651Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.871 34.008 1499.2275 02:18:35.30M 2015-11-04T02:18:45.851Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.871 34.009 1499.2272 02:18:35.50M 2015-11-04T02:18:46.056Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.872 34.010 1499.2274 02:18:35.69M 2015-11-04T02:18:46.261Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.873 34.011 1499.2289 02:18:35.89M 2015-11-04T02:18:46.481Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.874 34.012 1499.2299 02:18:36.11M 2015-11-04T02:18:46.666Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.874 34.012 1499.2306 02:18:36.33M 2015-11-04T02:18:46.866Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.874 34.012 1499.2312 02:18:36.51M 2015-11-04T02:18:47.071Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.875 34.012 1499.2319 02:18:36.71M 2015-11-04T02:18:47.271Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.875 34.012 1499.2322 02:18:36.91M 2015-11-04T02:18:47.481Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.875 34.013 1499.2317 02:18:37.13M 2015-11-04T02:18:47.681Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.875 34.013 1499.2307 02:18:37.33M 2015-11-04T02:18:47.886Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.875 34.013 1499.2299 02:18:37.53M 2015-11-04T02:18:48.086Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.874 34.013 1499.2283 02:18:37.73M 2015-11-04T02:18:48.286Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.874 34.013 1499.2277 02:18:37.92M 2015-11-04T02:18:48.496Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.874 34.013 1499.2267 02:18:38.14M 2015-11-04T02:18:48.696Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.874 34.013 1499.2272 02:18:38.34M 2015-11-04T02:18:48.896Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.875 34.014 1499.2274 02:18:38.54M 2015-11-04T02:18:49.101Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.875 34.014 1499.2274 02:18:38.74M 2015-11-04T02:18:49.306Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.875 34.014 1499.2269 02:18:38.94M 2015-11-04T02:18:49.506Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.875 34.013 1499.2311 02:18:39.16M 2015-11-04T02:18:49.711Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.875 34.013 1499.2314 02:18:39.36M 2015-11-04T02:18:49.911Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.875 34.012 1499.2321 02:18:39.56M 2015-11-04T02:18:50.116Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.875 34.012 1499.2328 02:18:39.75M 2015-11-04T02:18:50.321Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.875 34.012 1499.2335 02:18:39.95M 2015-11-04T02:18:50.521Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.875 34.012 1499.2302 02:18:40.17M 2015-11-04T02:18:50.726Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.875 34.013 1499.2292 02:18:40.37M 2015-11-04T02:18:50.946Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.876 34.014 1499.2291 02:18:40.57M 2015-11-04T02:18:51.131Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.876 34.014 1499.2296 02:18:40.79M 2015-11-04T02:18:51.336Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.876 34.015 1499.2295 02:18:40.97M 2015-11-04T02:18:51.536Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.877 34.015 1499.2296 02:18:41.19M 2015-11-04T02:18:51.741Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.877 34.015 1499.2297 02:18:41.39M 2015-11-04T02:18:51.946Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.877 34.016 1499.2296 02:18:41.59M 2015-11-04T02:18:52.146Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.878 34.017 1499.2319 02:18:41.78M 2015-11-04T02:18:52.351Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.880 34.018 1499.2339 02:18:42.00M 2015-11-04T02:18:52.553Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.881 34.019 1499.2360 02:18:42.20M 2015-11-04T02:18:52.756Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.883 34.020 1499.2378 02:18:42.40M 2015-11-04T02:18:52.961Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.884 34.022 1499.2399 02:18:42.60M 2015-11-04T02:18:53.161Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.886 34.024 1499.2418 02:18:42.80M 2015-11-04T02:18:53.366Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.888 34.025 1499.2444 02:18:43.02M 2015-11-04T02:18:53.571Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.890 34.026 1499.2477 02:18:43.22M 2015-11-04T02:18:53.771Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.891 34.028 1499.2491 02:18:43.42M 2015-11-04T02:18:53.976Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.892 34.029 1499.2501 02:18:43.61M 2015-11-04T02:18:54.181Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.893 34.030 1499.2517 02:18:43.81M 2015-11-04T02:18:54.381Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.894 34.031 1499.2543 02:18:44.03M 2015-11-04T02:18:54.581Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.896 34.031 1499.2560 02:18:44.23M 2015-11-04T02:18:54.786Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.897 34.034 1499.2545 02:18:44.43M 2015-11-04T02:18:54.986Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.897 34.034 1499.2545 02:18:44.63M 2015-11-04T02:18:55.191Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.897 34.035 1499.2542 02:18:44.83M 2015-11-04T02:18:55.411Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.897 34.035 1499.2533 02:18:45.05M 2015-11-04T02:18:55.601Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.896 34.034 1499.2517 02:18:45.26M 2015-11-04T02:18:55.801Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.896 34.034 1499.2507 02:18:45.45M 2015-11-04T02:18:56.006Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.895 34.033 1499.2490 02:18:45.64M 2015-11-04T02:18:56.206Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.894 34.033 1499.2476 02:18:45.84M 2015-11-04T02:18:56.411Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.893 34.032 1499.2472 02:18:46.06M 2015-11-04T02:18:56.616Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.893 34.031 1499.2471 02:18:46.26M 2015-11-04T02:18:56.816Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.893 34.031 1499.2473 02:18:46.46M 2015-11-04T02:18:57.021Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.892 34.030 1499.2474 02:18:46.66M 2015-11-04T02:18:57.221Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.892 34.030 1499.2474 02:18:46.86M 2015-11-04T02:18:57.426Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.892 34.030 1499.2469 02:18:47.08M 2015-11-04T02:18:57.632Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.892 34.030 1499.2466 02:18:47.28M 2015-11-04T02:18:57.831Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.891 34.029 1499.2463 02:18:47.48M 2015-11-04T02:18:58.036Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.891 34.029 1499.2461 02:18:47.68M 2015-11-04T02:18:58.236Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.891 34.029 1499.2458 02:18:47.87M 2015-11-04T02:18:58.441Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.890 34.029 1499.2457 02:18:48.09M 2015-11-04T02:18:58.646Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.891 34.029 1499.2462 02:18:48.29M 2015-11-04T02:18:58.846Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.891 34.029 1499.2457 02:18:48.49M 2015-11-04T02:18:59.051Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.892 34.030 1499.2476 02:18:48.69M 2015-11-04T02:18:59.256Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.892 34.031 1499.2479 02:18:48.89M 2015-11-04T02:18:59.456Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.893 34.031 1499.2484 02:18:49.11M 2015-11-04T02:18:59.661Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.894 34.032 1499.2485 02:18:49.31M 2015-11-04T02:18:59.881Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.894 34.032 1499.2493 02:18:49.51M