2015-11-04T02:16:00.179Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.933 34.066 1499.3015 02:15:49.81M 2015-11-04T02:16:00.384Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.934 34.067 1499.3033 02:15:50.03M 2015-11-04T02:16:00.584Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.936 34.069 1499.3060 02:15:50.23M 2015-11-04T02:16:00.789Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.938 34.071 1499.3065 02:15:50.43M 2015-11-04T02:16:00.994Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.939 34.072 1499.3069 02:15:50.62M 2015-11-04T02:16:01.214Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.940 34.073 1499.3083 02:15:50.83M 2015-11-04T02:16:01.399Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.942 34.076 1499.3104 02:15:51.06M 2015-11-04T02:16:01.604Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.943 34.077 1499.3108 02:15:51.24M 2015-11-04T02:16:01.804Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.944 34.077 1499.3109 02:15:51.44M 2015-11-04T02:16:02.009Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.943 34.077 1499.3103 02:15:51.64M 2015-11-04T02:16:02.209Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.944 34.078 1499.3099 02:15:51.84M 2015-11-04T02:16:02.414Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.943 34.078 1499.3091 02:15:52.06M 2015-11-04T02:16:02.614Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.943 34.078 1499.3081 02:15:52.26M 2015-11-04T02:16:02.819Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.943 34.078 1499.3075 02:15:52.46M 2015-11-04T02:16:03.030Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.943 34.078 1499.3064 02:15:52.66M 2015-11-04T02:16:03.229Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.943 34.078 1499.3064 02:15:52.85M 2015-11-04T02:16:03.429Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.935 34.071 1499.2953 02:15:53.08M 2015-11-04T02:16:03.630Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.934 34.070 1499.2954 02:15:53.27M 2015-11-04T02:16:03.834Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.933 34.069 1499.2948 02:15:53.47M 2015-11-04T02:16:04.039Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.943 34.078 1499.3066 02:15:53.67M 2015-11-04T02:16:04.239Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.962 34.096 1499.3273 02:15:53.87M 2015-11-04T02:16:04.444Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.962 34.097 1499.3269 02:15:54.09M 2015-11-04T02:16:04.649Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.963 34.098 1499.3282 02:15:54.29M 2015-11-04T02:16:04.849Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.960 34.095 1499.3242 02:15:54.49M 2015-11-04T02:16:05.059Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.960 34.094 1499.3230 02:15:54.68M 2015-11-04T02:16:05.259Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.965 34.099 1499.3295 02:15:54.89M 2015-11-04T02:16:05.459Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.967 34.101 1499.3315 02:15:55.10M 2015-11-04T02:16:05.679Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.987 34.121 1499.3550 02:15:55.30M 2015-11-04T02:16:05.864Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.989 34.122 1499.3577 02:15:55.52M 2015-11-04T02:16:06.069Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.991 34.124 1499.3594 02:15:55.70M 2015-11-04T02:16:06.274Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.993 34.125 1499.3617 02:15:55.90M 2015-11-04T02:16:06.474Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.994 34.126 1499.3643 02:15:56.12M 2015-11-04T02:16:06.679Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.995 34.126 1499.3660 02:15:56.32M 2015-11-04T02:16:06.884Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.995 34.126 1499.3671 02:15:56.52M 2015-11-04T02:16:07.084Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.994 34.126 1499.3676 02:15:56.72M 2015-11-04T02:16:07.289Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.988 34.120 1499.3612 02:15:56.91M 2015-11-04T02:16:07.489Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.007 34.137 1499.3834 02:15:57.13M 2015-11-04T02:16:07.694Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.007 34.137 1499.3834 02:15:57.33M 2015-11-04T02:16:07.894Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.007 34.137 1499.3833 02:15:57.53M 2015-11-04T02:16:08.099Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.006 34.136 1499.3828 02:15:57.73M 2015-11-04T02:16:08.299Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.006 34.136 1499.3834 02:15:57.93M 2015-11-04T02:16:08.504Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.006 34.135 1499.3835 02:15:58.15M 2015-11-04T02:16:08.709Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.006 34.135 1499.3842 02:15:58.35M 2015-11-04T02:16:08.914Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.999 34.129 1499.3762 02:15:58.55M 2015-11-04T02:16:09.114Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.998 34.127 1499.3760 02:15:58.75M 2015-11-04T02:16:09.319Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.996 34.125 1499.3744 02:15:58.94M 2015-11-04T02:16:09.519Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.978 34.108 1499.3534 02:15:59.16M 2015-11-04T02:16:09.724Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.976 34.107 1499.3513 02:15:59.36M 2015-11-04T02:16:09.924Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.974 34.105 1499.3473 02:15:59.56M 2015-11-04T02:16:10.149Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.972 34.104 1499.3445 02:15:59.76M 2015-11-04T02:16:10.334Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.970 34.102 1499.3414 02:16:00.00M 2015-11-04T02:16:10.534Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.968 34.100 1499.3400 02:16:00.18M 2015-11-04T02:16:10.748Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.967 34.099 1499.3394 02:16:00.38M 2015-11-04T02:16:10.939Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.967 34.098 1499.3390 02:16:00.58M 2015-11-04T02:16:11.144Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.967 34.098 1499.3412 02:16:00.78M 2015-11-04T02:16:11.344Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.968 34.099 1499.3422 02:16:00.97M 2015-11-04T02:16:11.554Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.968 34.099 1499.3425 02:16:01.19M 2015-11-04T02:16:11.767Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.969 34.100 1499.3429 02:16:01.39M 2015-11-04T02:16:11.954Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.981 34.112 1499.3571 02:16:01.59M 2015-11-04T02:16:12.159Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.982 34.113 1499.3573 02:16:01.79M 2015-11-04T02:16:12.359Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.975 34.106 1499.3485 02:16:02.01M 2015-11-04T02:16:12.564Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.973 34.105 1499.3462 02:16:02.21M 2015-11-04T02:16:12.769Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.968 34.100 1499.3398 02:16:02.41M 2015-11-04T02:16:12.974Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.968 34.100 1499.3405 02:16:02.60M 2015-11-04T02:16:13.174Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.969 34.101 1499.3407 02:16:02.81M 2015-11-04T02:16:13.379Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.970 34.102 1499.3420 02:16:03.02M 2015-11-04T02:16:13.579Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.972 34.104 1499.3429 02:16:03.22M 2015-11-04T02:16:13.779Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.974 34.106 1499.3434 02:16:03.42M 2015-11-04T02:16:13.990Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.975 34.108 1499.3440 02:16:03.62M 2015-11-04T02:16:14.189Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.978 34.111 1499.3474 02:16:03.82M 2015-11-04T02:16:14.394Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.978 34.111 1499.3478 02:16:04.04M 2015-11-04T02:16:14.609Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.978 34.110 1499.3477 02:16:04.24M 2015-11-04T02:16:14.799Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.978 34.110 1499.3477 02:16:04.45M 2015-11-04T02:16:15.004Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.978 34.110 1499.3477 02:16:04.63M 2015-11-04T02:16:15.204Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.977 34.110 1499.3470 02:16:04.84M 2015-11-04T02:16:15.409Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.977 34.110 1499.3462 02:16:05.05M 2015-11-04T02:16:15.609Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.976 34.109 1499.3453 02:16:05.25M 2015-11-04T02:16:15.814Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.977 34.110 1499.3445 02:16:05.45M 2015-11-04T02:16:16.014Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.977 34.110 1499.3458 02:16:05.65M 2015-11-04T02:16:16.219Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.977 34.110 1499.3462 02:16:05.85M 2015-11-04T02:16:16.424Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.977 34.110 1499.3461 02:16:06.07M 2015-11-04T02:16:16.624Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.977 34.109 1499.3464 02:16:06.27M 2015-11-04T02:16:16.830Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.977 34.109 1499.3469 02:16:06.47M 2015-11-04T02:16:17.034Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.968 34.100 1499.3367 02:16:06.67M 2015-11-04T02:16:17.234Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.936 34.070 1499.3011 02:16:06.87M 2015-11-04T02:16:17.439Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.908 34.044 1499.2698 02:16:07.08M 2015-11-04T02:16:17.644Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.908 34.044 1499.2690 02:16:07.28M 2015-11-04T02:16:17.844Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.918 34.053 1499.2804 02:16:07.48M 2015-11-04T02:16:18.044Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.937 34.072 1499.3014 02:16:07.68M 2015-11-04T02:16:18.244Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.957 34.091 1499.3246 02:16:07.88M 2015-11-04T02:16:18.449Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.978 34.110 1499.3479 02:16:08.10M 2015-11-04T02:16:18.655Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.979 34.111 1499.3494 02:16:08.30M 2015-11-04T02:16:18.859Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.981 34.113 1499.3530 02:16:08.50M 2015-11-04T02:16:19.079Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.980 34.112 1499.3518 02:16:08.69M 2015-11-04T02:16:19.264Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.979 34.111 1499.3500 02:16:08.91M 2015-11-04T02:16:19.469Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.977 34.110 1499.3475 02:16:09.11M 2015-11-04T02:16:19.670Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.975 34.108 1499.3455 02:16:09.31M 2015-11-04T02:16:19.869Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.974 34.107 1499.3434 02:16:09.51M 2015-11-04T02:16:20.079Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.972 34.105 1499.3419 02:16:09.71M 2015-11-04T02:16:20.279Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.971 34.103 1499.3411 02:16:09.91M 2015-11-04T02:16:20.484Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.970 34.103 1499.3420 02:16:10.13M 2015-11-04T02:16:20.690Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.970 34.103 1499.3405 02:16:10.33M 2015-11-04T02:16:20.890Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.970 34.103 1499.3401 02:16:10.53M 2015-11-04T02:16:21.094Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.961 34.094 1499.3295 02:16:10.73M 2015-11-04T02:16:21.294Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.949 34.082 1499.3165 02:16:10.92M 2015-11-04T02:16:21.500Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.947 34.081 1499.3153 02:16:11.14M 2015-11-04T02:16:21.700Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.929 34.063 1499.2949 02:16:11.34M 2015-11-04T02:16:21.904Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.927 34.062 1499.2920 02:16:11.54M 2015-11-04T02:16:22.105Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.925 34.060 1499.2893 02:16:11.74M 2015-11-04T02:16:22.309Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.924 34.059 1499.2871 02:16:11.94M 2015-11-04T02:16:22.515Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.922 34.058 1499.2852 02:16:12.16M 2015-11-04T02:16:22.715Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.921 34.057 1499.2838 02:16:12.36M 2015-11-04T02:16:22.920Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.920 34.056 1499.2823 02:16:12.55M 2015-11-04T02:16:23.125Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.920 34.056 1499.2813 02:16:12.75M 2015-11-04T02:16:23.325Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.921 34.057 1499.2828 02:16:12.95M 2015-11-04T02:16:23.545Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.922 34.057 1499.2834 02:16:13.17M 2015-11-04T02:16:23.735Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.923 34.058 1499.2853 02:16:13.38M 2015-11-04T02:16:23.935Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.923 34.058 1499.2866 02:16:13.57M 2015-11-04T02:16:24.135Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.924 34.059 1499.2875 02:16:13.77M 2015-11-04T02:16:24.351Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.925 34.060 1499.2883 02:16:13.97M 2015-11-04T02:16:24.548Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.925 34.060 1499.2891 02:16:14.19M 2015-11-04T02:16:24.749Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.926 34.061 1499.2891 02:16:14.39M 2015-11-04T02:16:24.951Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.926 34.060 1499.2908 02:16:14.58M 2015-11-04T02:16:25.155Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.926 34.060 1499.2919 02:16:14.78M 2015-11-04T02:16:25.355Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.927 34.060 1499.2930 02:16:15.00M 2015-11-04T02:16:25.560Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.927 34.060 1499.2935 02:16:15.20M 2015-11-04T02:16:25.765Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.926 34.059 1499.2936 02:16:15.40M 2015-11-04T02:16:25.965Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.926 34.059 1499.2926 02:16:15.60M 2015-11-04T02:16:26.170Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.925 34.058 1499.2914 02:16:15.80M 2015-11-04T02:16:26.370Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.924 34.057 1499.2902 02:16:16.02M 2015-11-04T02:16:26.575Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.923 34.056 1499.2883 02:16:16.22M 2015-11-04T02:16:26.780Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.921 34.055 1499.2867 02:16:16.42M 2015-11-04T02:16:26.980Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.921 34.055 1499.2858 02:16:16.62M 2015-11-04T02:16:27.188Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.920 34.054 1499.2845 02:16:16.81M 2015-11-04T02:16:27.385Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.918 34.053 1499.2825 02:16:17.03M 2015-11-04T02:16:27.590Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.918 34.052 1499.2814 02:16:17.23M 2015-11-04T02:16:27.795Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.918 34.052 1499.2811 02:16:17.43M 2015-11-04T02:16:28.015Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.917 34.052 1499.2803 02:16:17.63M 2015-11-04T02:16:28.195Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.917 34.052 1499.2809 02:16:17.85M 2015-11-04T02:16:28.400Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.917 34.052 1499.2808 02:16:18.05M 2015-11-04T02:16:28.605Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.917 34.052 1499.2800 02:16:18.25M 2015-11-04T02:16:28.805Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.922 34.057 1499.2866 02:16:18.45M 2015-11-04T02:16:29.010Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.922 34.057 1499.2869 02:16:18.64M 2015-11-04T02:16:29.215Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.923 34.056 1499.2883 02:16:18.84M 2015-11-04T02:16:29.420Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.923 34.056 1499.2894 02:16:19.06M 2015-11-04T02:16:29.620Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.923 34.056 1499.2900 02:16:19.26M 2015-11-04T02:16:29.820Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.923 34.056 1499.2891 02:16:19.46M 2015-11-04T02:16:30.025Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.922 34.056 1499.2882 02:16:19.66M 2015-11-04T02:16:30.230Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.923 34.057 1499.2875 02:16:19.86M 2015-11-04T02:16:30.431Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.922 34.057 1499.2866 02:16:20.08M 2015-11-04T02:16:30.635Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.922 34.057 1499.2852 02:16:20.28M 2015-11-04T02:16:30.835Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.921 34.056 1499.2839 02:16:20.48M 2015-11-04T02:16:31.045Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.921 34.056 1499.2842 02:16:20.67M 2015-11-04T02:16:31.245Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.921 34.056 1499.2855 02:16:20.88M 2015-11-04T02:16:31.445Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.921 34.055 1499.2856 02:16:21.09M 2015-11-04T02:16:31.650Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.920 34.055 1499.2854 02:16:21.29M 2015-11-04T02:16:31.855Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.920 34.054 1499.2860 02:16:21.49M 2015-11-04T02:16:32.055Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.920 34.053 1499.2863 02:16:21.69M 2015-11-04T02:16:32.260Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.920 34.053 1499.2878 02:16:21.89M 2015-11-04T02:16:32.475Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.920 34.053 1499.2883 02:16:22.11M 2015-11-04T02:16:32.665Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.920 34.052 1499.2887 02:16:22.32M 2015-11-04T02:16:32.870Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.920 34.052 1499.2894 02:16:22.51M 2015-11-04T02:16:33.070Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.920 34.052 1499.2885 02:16:22.70M 2015-11-04T02:16:33.275Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.920 34.053 1499.2887 02:16:22.90M 2015-11-04T02:16:33.475Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.920 34.053 1499.2888 02:16:23.12M 2015-11-04T02:16:33.680Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.920 34.053 1499.2898 02:16:23.32M 2015-11-04T02:16:33.880Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.920 34.053 1499.2900 02:16:23.52M 2015-11-04T02:16:34.085Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.919 34.052 1499.2897 02:16:23.72M 2015-11-04T02:16:34.290Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.919 34.051 1499.2887 02:16:23.92M 2015-11-04T02:16:34.495Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.919 34.052 1499.2880 02:16:24.14M 2015-11-04T02:16:34.695Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.920 34.053 1499.2878 02:16:24.34M 2015-11-04T02:16:34.900Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.920 34.053 1499.2872 02:16:24.53M 2015-11-04T02:16:35.107Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.921 34.054 1499.2872 02:16:24.73M 2015-11-04T02:16:35.305Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.921 34.055 1499.2867 02:16:24.93M 2015-11-04T02:16:35.505Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.921 34.055 1499.2855 02:16:25.15M 2015-11-04T02:16:35.710Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.921 34.056 1499.2853 02:16:25.35M 2015-11-04T02:16:35.915Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.921 34.056 1499.2855 02:16:25.55M 2015-11-04T02:16:36.120Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.921 34.056 1499.2859 02:16:25.75M 2015-11-04T02:16:36.320Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.921 34.056 1499.2854 02:16:25.95M 2015-11-04T02:16:36.520Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.921 34.056 1499.2860 02:16:26.17M 2015-11-04T02:16:36.725Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.921 34.056 1499.2858 02:16:26.37M 2015-11-04T02:16:36.945Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.921 34.056 1499.2850 02:16:26.57M 2015-11-04T02:16:37.135Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.922 34.057 1499.2848 02:16:26.78M 2015-11-04T02:16:37.335Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.922 34.057 1499.2850 02:16:26.96M 2015-11-04T02:16:37.540Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.922 34.057 1499.2848 02:16:27.18M 2015-11-04T02:16:37.740Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.922 34.057 1499.2850 02:16:27.38M 2015-11-04T02:16:37.945Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.921 34.056 1499.2852 02:16:27.58M 2015-11-04T02:16:38.145Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.921 34.056 1499.2847 02:16:27.78M 2015-11-04T02:16:38.351Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.921 34.056 1499.2847 02:16:28.00M 2015-11-04T02:16:38.555Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.921 34.056 1499.2850 02:16:28.20M 2015-11-04T02:16:38.755Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.921 34.056 1499.2858 02:16:28.40M 2015-11-04T02:16:38.960Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.921 34.056 1499.2859 02:16:28.59M 2015-11-04T02:16:39.160Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.922 34.056 1499.2861 02:16:28.79M 2015-11-04T02:16:39.365Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.922 34.056 1499.2866 02:16:29.01M 2015-11-04T02:16:39.570Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.934 34.067 1499.2994 02:16:29.21M 2015-11-04T02:16:39.770Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.935 34.069 1499.3018 02:16:29.41M 2015-11-04T02:16:39.975Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.955 34.088 1499.3226 02:16:29.61M 2015-11-04T02:16:40.186Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.971 34.104 1499.3412 02:16:29.81M 2015-11-04T02:16:40.380Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.972 34.105 1499.3423 02:16:30.02M 2015-11-04T02:16:40.585Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.973 34.106 1499.3435 02:16:30.23M 2015-11-04T02:16:40.785Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.974 34.106 1499.3435 02:16:30.43M 2015-11-04T02:16:40.990Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.975 34.106 1499.3451 02:16:30.62M 2015-11-04T02:16:41.195Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.975 34.107 1499.3457 02:16:30.82M 2015-11-04T02:16:41.415Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.976 34.107 1499.3466 02:16:31.04M 2015-11-04T02:16:41.600Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.976 34.108 1499.3483 02:16:31.26M 2015-11-04T02:16:41.800Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.976 34.107 1499.3472 02:16:31.44M 2015-11-04T02:16:42.005Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.975 34.107 1499.3469 02:16:31.64M 2015-11-04T02:16:42.205Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.975 34.106 1499.3470 02:16:31.84M 2015-11-04T02:16:42.410Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.975 34.106 1499.3470 02:16:32.06M 2015-11-04T02:16:42.615Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.974 34.105 1499.3470 02:16:32.26M 2015-11-04T02:16:42.815Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.973 34.104 1499.3468 02:16:32.46M 2015-11-04T02:16:43.020Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.973 34.104 1499.3466 02:16:32.65M 2015-11-04T02:16:43.225Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.972 34.103 1499.3468 02:16:32.85M 2015-11-04T02:16:43.426Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.972 34.104 1499.3422 02:16:33.07M 2015-11-04T02:16:43.626Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.972 34.104 1499.3411 02:16:33.27M 2015-11-04T02:16:43.831Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.972 34.105 1499.3403 02:16:33.47M 2015-11-04T02:16:44.036Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.972 34.105 1499.3401 02:16:33.67M 2015-11-04T02:16:44.236Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.971 34.105 1499.3395 02:16:33.87M 2015-11-04T02:16:44.440Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.971 34.104 1499.3400 02:16:34.09M 2015-11-04T02:16:44.641Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.971 34.104 1499.3405 02:16:34.29M 2015-11-04T02:16:44.845Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.971 34.105 1499.3406 02:16:34.48M 2015-11-04T02:16:45.045Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.972 34.105 1499.3423 02:16:34.68M 2015-11-04T02:16:45.251Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.973 34.106 1499.3434 02:16:34.88M 2015-11-04T02:16:45.456Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.974 34.106 1499.3435 02:16:35.10M 2015-11-04T02:16:45.660Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.975 34.107 1499.3448 02:16:35.30M 2015-11-04T02:16:45.881Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.975 34.107 1499.3458 02:16:35.50M 2015-11-04T02:16:46.061Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.975 34.107 1499.3455 02:16:35.72M 2015-11-04T02:16:46.271Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.975 34.107 1499.3458 02:16:35.90M 2015-11-04T02:16:46.471Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.975 34.108 1499.3457 02:16:36.12M 2015-11-04T02:16:46.676Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.976 34.108 1499.3461 02:16:36.32M 2015-11-04T02:16:46.876Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.976 34.108 1499.3466 02:16:36.52M 2015-11-04T02:16:47.081Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.976 34.109 1499.3466 02:16:36.71M 2015-11-04T02:16:47.281Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.977 34.110 1499.3470 02:16:36.91M 2015-11-04T02:16:47.486Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.978 34.110 1499.3478 02:16:37.13M 2015-11-04T02:16:47.691Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.978 34.111 1499.3485 02:16:37.33M 2015-11-04T02:16:47.891Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.979 34.111 1499.3483 02:16:37.53M 2015-11-04T02:16:48.096Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.978 34.111 1499.3469 02:16:37.73M 2015-11-04T02:16:48.301Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.978 34.111 1499.3463 02:16:37.93M 2015-11-04T02:16:48.512Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.978 34.111 1499.3463 02:16:38.15M 2015-11-04T02:16:48.701Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.977 34.111 1499.3456 02:16:38.34M 2015-11-04T02:16:48.906Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.978 34.111 1499.3459 02:16:38.54M 2015-11-04T02:16:49.111Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.978 34.111 1499.3455 02:16:38.74M 2015-11-04T02:16:49.316Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.978 34.111 1499.3466 02:16:38.94M 2015-11-04T02:16:49.516Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.978 34.110 1499.3463 02:16:39.16M 2015-11-04T02:16:49.721Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.977 34.110 1499.3466 02:16:39.36M 2015-11-04T02:16:49.921Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.977 34.110 1499.3472 02:16:39.56M 2015-11-04T02:16:50.126Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.977 34.110 1499.3467 02:16:39.76M 2015-11-04T02:16:50.346Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.977 34.110 1499.3468 02:16:39.96M 2015-11-04T02:16:50.531Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.977 34.110 1499.3467 02:16:40.19M 2015-11-04T02:16:50.736Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.977 34.109 1499.3466 02:16:40.38M 2015-11-04T02:16:50.941Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.976 34.109 1499.3456 02:16:40.58M 2015-11-04T02:16:51.141Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.976 34.109 1499.3456 02:16:40.77M 2015-11-04T02:16:51.346Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.976 34.109 1499.3456 02:16:40.97M 2015-11-04T02:16:51.546Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.976 34.109 1499.3450 02:16:41.19M 2015-11-04T02:16:51.751Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.977 34.110 1499.3462 02:16:41.39M 2015-11-04T02:16:51.951Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.977 34.110 1499.3461 02:16:41.59M 2015-11-04T02:16:52.156Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.977 34.110 1499.3463 02:16:41.79M 2015-11-04T02:16:52.361Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.977 34.110 1499.3466 02:16:42.01M 2015-11-04T02:16:52.561Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.978 34.111 1499.3473 02:16:42.21M 2015-11-04T02:16:52.766Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.979 34.112 1499.3472 02:16:42.40M 2015-11-04T02:16:52.971Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.979 34.112 1499.3459 02:16:42.60M 2015-11-04T02:16:53.171Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.979 34.112 1499.3470 02:16:42.80M 2015-11-04T02:16:53.376Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.979 34.112 1499.3473 02:16:43.02M 2015-11-04T02:16:53.576Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.979 34.112 1499.3468 02:16:43.22M 2015-11-04T02:16:53.781Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.979 34.112 1499.3472 02:16:43.42M 2015-11-04T02:16:53.986Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.980 34.113 1499.3494 02:16:43.62M 2015-11-04T02:16:54.186Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.981 34.113 1499.3503 02:16:43.82M 2015-11-04T02:16:54.391Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.981 34.113 1499.3507 02:16:44.04M 2015-11-04T02:16:54.591Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.981 34.113 1499.3514 02:16:44.24M 2015-11-04T02:16:54.811Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.981 34.113 1499.3516 02:16:44.43M 2015-11-04T02:16:55.001Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.980 34.112 1499.3501 02:16:44.65M 2015-11-04T02:16:55.201Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.980 34.111 1499.3538 02:16:44.83M 2015-11-04T02:16:55.406Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.980 34.110 1499.3550 02:16:45.05M 2015-11-04T02:16:55.606Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.979 34.110 1499.3538 02:16:45.25M 2015-11-04T02:16:55.811Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.979 34.109 1499.3530 02:16:45.45M 2015-11-04T02:16:56.016Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.979 34.110 1499.3530 02:16:45.65M 2015-11-04T02:16:56.216Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.979 34.109 1499.3536 02:16:45.85M 2015-11-04T02:16:56.416Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.979 34.109 1499.3538 02:16:46.07M 2015-11-04T02:16:56.621Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.979 34.110 1499.3541 02:16:46.26M 2015-11-04T02:16:56.826Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.979 34.110 1499.3540 02:16:46.46M 2015-11-04T02:16:57.031Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.979 34.110 1499.3536 02:16:46.66M 2015-11-04T02:16:57.232Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.979 34.109 1499.3529 02:16:46.86M 2015-11-04T02:16:57.436Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.978 34.109 1499.3514 02:16:47.08M 2015-11-04T02:16:57.636Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.978 34.109 1499.3499 02:16:47.28M 2015-11-04T02:16:57.841Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.978 34.110 1499.3485 02:16:47.48M 2015-11-04T02:16:58.041Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.978 34.110 1499.3484 02:16:47.68M 2015-11-04T02:16:58.259Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.977 34.110 1499.3477 02:16:47.88M 2015-11-04T02:16:58.466Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.977 34.110 1499.3469 02:16:48.10M 2015-11-04T02:16:58.656Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.978 34.110 1499.3473 02:16:48.30M 2015-11-04T02:16:58.856Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.978 34.110 1499.3480 02:16:48.50M 2015-11-04T02:16:59.061Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.977 34.110 1499.3478 02:16:48.69M 2015-11-04T02:16:59.281Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.977 34.109 1499.3485 02:16:48.89M 2015-11-04T02:16:59.466Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.977 34.109 1499.3475 02:16:49.13M 2015-11-04T02:16:59.666Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.976 34.108 1499.3464 02:16:49.31M 2015-11-04T02:16:59.871Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.975 34.108 1499.3450 02:16:49.51M