2015-11-04T02:14:00.188Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.510 34.617 1499.9520 02:13:49.81M 2015-11-04T02:14:00.393Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.510 34.617 1499.9525 02:13:50.03M 2015-11-04T02:14:00.613Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.510 34.617 1499.9517 02:13:50.23M 2015-11-04T02:14:00.798Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.511 34.618 1499.9517 02:13:50.45M 2015-11-04T02:14:01.004Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.510 34.618 1499.9507 02:13:50.63M 2015-11-04T02:14:01.203Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.510 34.617 1499.9503 02:13:50.83M 2015-11-04T02:14:01.408Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.510 34.617 1499.9506 02:13:51.05M 2015-11-04T02:14:01.609Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.509 34.616 1499.9509 02:13:51.25M 2015-11-04T02:14:01.813Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.509 34.616 1499.9503 02:13:51.45M 2015-11-04T02:14:02.019Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.508 34.615 1499.9486 02:13:51.64M 2015-11-04T02:14:02.219Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.509 34.617 1499.9507 02:13:51.85M 2015-11-04T02:14:02.424Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.508 34.615 1499.9496 02:13:52.06M 2015-11-04T02:14:02.630Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.508 34.614 1499.9490 02:13:52.26M 2015-11-04T02:14:02.829Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.507 34.614 1499.9490 02:13:52.46M 2015-11-04T02:14:03.034Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.506 34.613 1499.9482 02:13:52.66M 2015-11-04T02:14:03.234Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.506 34.612 1499.9473 02:13:52.86M 2015-11-04T02:14:03.439Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.505 34.612 1499.9478 02:13:53.08M 2015-11-04T02:14:03.644Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.505 34.612 1499.9484 02:13:53.28M 2015-11-04T02:14:03.844Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.505 34.611 1499.9490 02:13:53.48M 2015-11-04T02:14:04.049Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.505 34.611 1499.9491 02:13:53.67M 2015-11-04T02:14:04.254Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.505 34.611 1499.9490 02:13:53.88M 2015-11-04T02:14:04.454Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.505 34.612 1499.9495 02:13:54.09M 2015-11-04T02:14:04.654Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.505 34.612 1499.9501 02:13:54.29M 2015-11-04T02:14:04.859Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.505 34.611 1499.9498 02:13:54.49M 2015-11-04T02:14:05.079Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.505 34.611 1499.9502 02:13:54.69M 2015-11-04T02:14:05.264Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.506 34.611 1499.9504 02:13:54.91M 2015-11-04T02:14:05.469Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.506 34.612 1499.9507 02:13:55.11M 2015-11-04T02:14:05.670Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.506 34.612 1499.9514 02:13:55.31M 2015-11-04T02:14:05.874Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.507 34.613 1499.9518 02:13:55.50M 2015-11-04T02:14:06.074Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.507 34.613 1499.9515 02:13:55.70M 2015-11-04T02:14:06.279Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.508 34.614 1499.9514 02:13:55.90M 2015-11-04T02:14:06.484Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.508 34.614 1499.9502 02:13:56.12M 2015-11-04T02:14:06.689Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.508 34.614 1499.9500 02:13:56.32M 2015-11-04T02:14:06.889Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.508 34.615 1499.9486 02:13:56.52M 2015-11-04T02:14:07.094Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.508 34.615 1499.9490 02:13:56.72M 2015-11-04T02:14:07.299Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.508 34.616 1499.9497 02:13:56.92M 2015-11-04T02:14:07.501Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.509 34.616 1499.9496 02:13:57.14M 2015-11-04T02:14:07.699Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.509 34.617 1499.9497 02:13:57.34M 2015-11-04T02:14:07.904Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.510 34.617 1499.9491 02:13:57.53M 2015-11-04T02:14:08.109Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.510 34.618 1499.9486 02:13:57.73M 2015-11-04T02:14:08.309Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.510 34.618 1499.9484 02:13:57.93M 2015-11-04T02:14:08.514Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.511 34.619 1499.9490 02:13:58.15M 2015-11-04T02:14:08.714Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.512 34.620 1499.9490 02:13:58.35M 2015-11-04T02:14:08.919Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.510 34.619 1499.9469 02:13:58.55M 2015-11-04T02:14:09.124Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.510 34.619 1499.9465 02:13:58.75M 2015-11-04T02:14:09.324Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.509 34.618 1499.9468 02:13:58.95M 2015-11-04T02:14:09.544Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.509 34.617 1499.9473 02:13:59.17M 2015-11-04T02:14:09.734Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.509 34.617 1499.9476 02:13:59.38M 2015-11-04T02:14:09.934Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.508 34.616 1499.9484 02:13:59.56M 2015-11-04T02:14:10.139Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.508 34.616 1499.9479 02:13:59.77M 2015-11-04T02:14:10.344Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.507 34.615 1499.9474 02:13:59.96M 2015-11-04T02:14:10.544Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.508 34.615 1499.9490 02:14:00.18M 2015-11-04T02:14:10.749Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.508 34.616 1499.9502 02:14:00.38M 2015-11-04T02:14:10.949Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.509 34.616 1499.9508 02:14:00.58M 2015-11-04T02:14:11.149Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.509 34.616 1499.9521 02:14:00.78M 2015-11-04T02:14:11.354Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.510 34.616 1499.9537 02:14:01.00M 2015-11-04T02:14:11.574Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.510 34.616 1499.9545 02:14:01.20M 2015-11-04T02:14:11.764Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.510 34.616 1499.9564 02:14:01.40M 2015-11-04T02:14:11.964Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.510 34.618 1499.9504 02:14:01.60M 2015-11-04T02:14:12.169Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.511 34.619 1499.9506 02:14:01.79M 2015-11-04T02:14:12.374Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.512 34.620 1499.9506 02:14:02.01M 2015-11-04T02:14:12.574Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.513 34.621 1499.9512 02:14:02.21M 2015-11-04T02:14:12.779Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.513 34.622 1499.9520 02:14:02.41M 2015-11-04T02:14:12.979Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.514 34.622 1499.9512 02:14:02.61M 2015-11-04T02:14:13.184Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.514 34.623 1499.9501 02:14:02.81M 2015-11-04T02:14:13.384Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.513 34.623 1499.9487 02:14:03.03M 2015-11-04T02:14:13.589Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.513 34.622 1499.9482 02:14:03.23M 2015-11-04T02:14:13.794Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.512 34.621 1499.9480 02:14:03.43M 2015-11-04T02:14:14.014Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.511 34.620 1499.9473 02:14:03.63M 2015-11-04T02:14:14.199Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.511 34.619 1499.9474 02:14:03.84M 2015-11-04T02:14:14.399Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.510 34.619 1499.9475 02:14:04.04M 2015-11-04T02:14:14.604Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.510 34.619 1499.9480 02:14:04.24M 2015-11-04T02:14:14.809Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.510 34.619 1499.9479 02:14:04.44M 2015-11-04T02:14:15.014Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.510 34.619 1499.9487 02:14:04.64M 2015-11-04T02:14:15.214Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.510 34.618 1499.9485 02:14:04.84M 2015-11-04T02:14:15.414Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.510 34.618 1499.9484 02:14:05.06M 2015-11-04T02:14:15.619Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.510 34.618 1499.9482 02:14:05.25M 2015-11-04T02:14:15.819Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.509 34.617 1499.9473 02:14:05.46M 2015-11-04T02:14:16.030Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.509 34.617 1499.9467 02:14:05.65M 2015-11-04T02:14:16.224Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.509 34.617 1499.9470 02:14:05.86M 2015-11-04T02:14:16.434Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.509 34.617 1499.9474 02:14:06.07M 2015-11-04T02:14:16.634Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.510 34.618 1499.9480 02:14:06.27M 2015-11-04T02:14:16.839Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.506 34.614 1499.9434 02:14:06.47M 2015-11-04T02:14:17.039Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.506 34.614 1499.9432 02:14:06.67M 2015-11-04T02:14:17.244Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.506 34.614 1499.9432 02:14:06.87M 2015-11-04T02:14:17.459Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.506 34.614 1499.9435 02:14:07.09M 2015-11-04T02:14:17.649Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.506 34.615 1499.9438 02:14:07.29M 2015-11-04T02:14:17.854Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.506 34.615 1499.9442 02:14:07.48M 2015-11-04T02:14:18.054Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.504 34.613 1499.9419 02:14:07.68M 2015-11-04T02:14:18.259Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.505 34.614 1499.9415 02:14:07.88M 2015-11-04T02:14:18.479Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.505 34.614 1499.9415 02:14:08.10M 2015-11-04T02:14:18.664Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.504 34.613 1499.9397 02:14:08.32M 2015-11-04T02:14:18.870Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.503 34.613 1499.9387 02:14:08.50M 2015-11-04T02:14:19.074Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.502 34.612 1499.9381 02:14:08.70M 2015-11-04T02:14:19.274Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.504 34.614 1499.9403 02:14:08.90M 2015-11-04T02:14:19.474Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.502 34.611 1499.9379 02:14:09.12M 2015-11-04T02:14:19.679Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.501 34.611 1499.9375 02:14:09.31M 2015-11-04T02:14:19.884Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.501 34.611 1499.9374 02:14:09.52M 2015-11-04T02:14:20.089Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.502 34.611 1499.9376 02:14:09.71M 2015-11-04T02:14:20.289Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.501 34.611 1499.9363 02:14:09.91M 2015-11-04T02:14:20.489Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.501 34.610 1499.9363 02:14:10.13M 2015-11-04T02:14:20.694Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.501 34.610 1499.9360 02:14:10.33M 2015-11-04T02:14:20.899Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.501 34.611 1499.9360 02:14:10.53M 2015-11-04T02:14:21.099Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.501 34.611 1499.9365 02:14:10.73M 2015-11-04T02:14:21.299Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.502 34.612 1499.9374 02:14:10.93M 2015-11-04T02:14:21.510Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.503 34.612 1499.9382 02:14:11.14M 2015-11-04T02:14:21.709Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.503 34.613 1499.9391 02:14:11.35M 2015-11-04T02:14:21.909Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.504 34.613 1499.9402 02:14:11.55M 2015-11-04T02:14:22.114Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.505 34.614 1499.9419 02:14:11.74M 2015-11-04T02:14:22.320Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.506 34.614 1499.9434 02:14:11.94M 2015-11-04T02:14:22.524Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.507 34.615 1499.9447 02:14:12.16M 2015-11-04T02:14:22.724Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.507 34.616 1499.9458 02:14:12.36M 2015-11-04T02:14:22.945Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.508 34.616 1499.9460 02:14:12.56M 2015-11-04T02:14:23.129Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.508 34.616 1499.9457 02:14:12.78M 2015-11-04T02:14:23.335Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.508 34.617 1499.9463 02:14:12.96M 2015-11-04T02:14:23.539Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.509 34.617 1499.9473 02:14:13.18M 2015-11-04T02:14:23.744Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.503 34.612 1499.9401 02:14:13.38M 2015-11-04T02:14:23.945Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.505 34.613 1499.9418 02:14:13.58M 2015-11-04T02:14:24.151Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.518 34.626 1499.9561 02:14:13.78M 2015-11-04T02:14:24.351Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.519 34.627 1499.9562 02:14:13.97M 2015-11-04T02:14:24.554Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.514 34.623 1499.9517 02:14:14.19M 2015-11-04T02:14:24.759Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.513 34.622 1499.9503 02:14:14.39M 2015-11-04T02:14:24.960Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.502 34.611 1499.9376 02:14:14.59M 2015-11-04T02:14:25.159Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.501 34.610 1499.9364 02:14:14.79M 2015-11-04T02:14:25.364Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.500 34.609 1499.9358 02:14:15.01M 2015-11-04T02:14:25.570Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.500 34.609 1499.9351 02:14:15.21M 2015-11-04T02:14:25.775Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.499 34.608 1499.9340 02:14:15.41M 2015-11-04T02:14:25.975Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.498 34.608 1499.9327 02:14:15.60M 2015-11-04T02:14:26.174Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.497 34.606 1499.9312 02:14:15.80M 2015-11-04T02:14:26.380Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.496 34.605 1499.9301 02:14:16.02M 2015-11-04T02:14:26.585Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.495 34.605 1499.9293 02:14:16.22M 2015-11-04T02:14:26.790Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.495 34.605 1499.9291 02:14:16.42M 2015-11-04T02:14:26.990Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.495 34.604 1499.9292 02:14:16.62M 2015-11-04T02:14:27.195Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.494 34.603 1499.9290 02:14:16.82M 2015-11-04T02:14:27.415Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.494 34.603 1499.9283 02:14:17.04M 2015-11-04T02:14:27.595Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.493 34.603 1499.9269 02:14:17.25M 2015-11-04T02:14:27.800Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.492 34.602 1499.9261 02:14:17.43M 2015-11-04T02:14:28.005Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.492 34.602 1499.9263 02:14:17.63M 2015-11-04T02:14:28.205Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.492 34.602 1499.9268 02:14:17.83M 2015-11-04T02:14:28.410Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.491 34.601 1499.9252 02:14:18.05M 2015-11-04T02:14:28.615Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.490 34.600 1499.9240 02:14:18.25M 2015-11-04T02:14:28.815Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.489 34.599 1499.9241 02:14:18.45M 2015-11-04T02:14:29.020Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.489 34.599 1499.9237 02:14:18.65M 2015-11-04T02:14:29.225Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.489 34.599 1499.9241 02:14:18.85M 2015-11-04T02:14:29.425Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.489 34.599 1499.9246 02:14:19.07M 2015-11-04T02:14:29.631Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.488 34.594 1499.9324 02:14:19.27M 2015-11-04T02:14:29.834Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.488 34.594 1499.9316 02:14:19.47M 2015-11-04T02:14:30.035Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.487 34.594 1499.9296 02:14:19.66M 2015-11-04T02:14:30.240Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.487 34.594 1499.9290 02:14:19.86M 2015-11-04T02:14:30.440Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.487 34.595 1499.9271 02:14:20.08M 2015-11-04T02:14:30.645Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.487 34.595 1499.9270 02:14:20.28M 2015-11-04T02:14:30.845Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.487 34.595 1499.9266 02:14:20.48M 2015-11-04T02:14:31.050Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.487 34.595 1499.9253 02:14:20.68M 2015-11-04T02:14:31.250Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.487 34.595 1499.9244 02:14:20.88M 2015-11-04T02:14:31.455Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.487 34.596 1499.9253 02:14:21.10M 2015-11-04T02:14:31.660Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.488 34.597 1499.9268 02:14:21.30M 2015-11-04T02:14:31.880Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.489 34.597 1499.9281 02:14:21.50M 2015-11-04T02:14:32.065Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.489 34.597 1499.9285 02:14:21.71M 2015-11-04T02:14:32.265Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.490 34.598 1499.9288 02:14:21.89M 2015-11-04T02:14:32.470Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.490 34.598 1499.9287 02:14:22.11M 2015-11-04T02:14:32.675Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.490 34.598 1499.9285 02:14:22.31M 2015-11-04T02:14:32.880Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.490 34.598 1499.9297 02:14:22.51M 2015-11-04T02:14:33.080Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.490 34.598 1499.9294 02:14:22.71M 2015-11-04T02:14:33.285Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.490 34.598 1499.9282 02:14:22.91M 2015-11-04T02:14:33.485Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.491 34.599 1499.9286 02:14:23.13M 2015-11-04T02:14:33.690Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.494 34.602 1499.9312 02:14:23.33M 2015-11-04T02:14:33.890Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.493 34.602 1499.9316 02:14:23.53M 2015-11-04T02:14:34.095Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.494 34.602 1499.9327 02:14:23.72M 2015-11-04T02:14:34.300Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.495 34.603 1499.9342 02:14:23.92M 2015-11-04T02:14:34.505Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.495 34.603 1499.9351 02:14:24.14M 2015-11-04T02:14:34.705Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.496 34.603 1499.9347 02:14:24.34M 2015-11-04T02:14:34.910Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.495 34.603 1499.9352 02:14:24.54M 2015-11-04T02:14:35.110Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.496 34.603 1499.9357 02:14:24.74M 2015-11-04T02:14:35.310Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.495 34.602 1499.9344 02:14:24.94M 2015-11-04T02:14:35.515Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.494 34.601 1499.9327 02:14:25.15M 2015-11-04T02:14:35.720Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.492 34.600 1499.9314 02:14:25.35M 2015-11-04T02:14:35.920Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.491 34.598 1499.9292 02:14:25.55M 2015-11-04T02:14:36.125Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.484 34.592 1499.9220 02:14:25.75M 2015-11-04T02:14:36.345Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.484 34.592 1499.9218 02:14:25.95M 2015-11-04T02:14:36.535Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.485 34.593 1499.9216 02:14:26.19M 2015-11-04T02:14:36.735Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.484 34.593 1499.9216 02:14:26.37M 2015-11-04T02:14:36.940Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.485 34.593 1499.9219 02:14:26.57M 2015-11-04T02:14:37.140Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.486 34.594 1499.9242 02:14:26.77M 2015-11-04T02:14:37.345Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.486 34.594 1499.9247 02:14:26.97M 2015-11-04T02:14:37.550Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.488 34.596 1499.9259 02:14:27.19M 2015-11-04T02:14:37.752Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.488 34.596 1499.9266 02:14:27.39M 2015-11-04T02:14:37.955Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.488 34.597 1499.9268 02:14:27.58M 2015-11-04T02:14:38.155Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.485 34.594 1499.9231 02:14:27.78M 2015-11-04T02:14:38.360Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.485 34.593 1499.9230 02:14:28.00M 2015-11-04T02:14:38.560Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.485 34.593 1499.9230 02:14:28.20M 2015-11-04T02:14:38.765Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.484 34.592 1499.9215 02:14:28.40M 2015-11-04T02:14:38.970Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.484 34.593 1499.9215 02:14:28.60M 2015-11-04T02:14:39.170Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.484 34.592 1499.9218 02:14:28.80M 2015-11-04T02:14:39.375Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.484 34.593 1499.9219 02:14:29.02M 2015-11-04T02:14:39.575Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.484 34.593 1499.9214 02:14:29.22M 2015-11-04T02:14:39.780Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.485 34.594 1499.9222 02:14:29.41M 2015-11-04T02:14:39.980Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.485 34.594 1499.9215 02:14:29.61M 2015-11-04T02:14:40.185Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.487 34.596 1499.9235 02:14:29.81M 2015-11-04T02:14:40.390Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.487 34.596 1499.9230 02:14:30.03M 2015-11-04T02:14:40.590Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.487 34.596 1499.9219 02:14:30.23M 2015-11-04T02:14:40.815Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.486 34.596 1499.9216 02:14:30.43M 2015-11-04T02:14:41.000Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.487 34.596 1499.9214 02:14:30.65M 2015-11-04T02:14:41.200Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.487 34.597 1499.9222 02:14:30.83M 2015-11-04T02:14:41.405Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.488 34.597 1499.9231 02:14:31.05M 2015-11-04T02:14:41.610Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.484 34.594 1499.9186 02:14:31.25M 2015-11-04T02:14:41.810Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.489 34.598 1499.9246 02:14:31.45M 2015-11-04T02:14:42.015Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.490 34.599 1499.9258 02:14:31.64M 2015-11-04T02:14:42.215Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.487 34.597 1499.9226 02:14:31.84M 2015-11-04T02:14:42.420Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.486 34.595 1499.9200 02:14:32.06M 2015-11-04T02:14:42.620Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.484 34.594 1499.9186 02:14:32.26M 2015-11-04T02:14:42.825Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.483 34.592 1499.9171 02:14:32.46M 2015-11-04T02:14:43.030Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.481 34.590 1499.9155 02:14:32.66M 2015-11-04T02:14:43.235Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.482 34.591 1499.9159 02:14:32.86M 2015-11-04T02:14:43.430Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.482 34.591 1499.9170 02:14:33.08M 2015-11-04T02:14:43.640Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.482 34.591 1499.9180 02:14:33.27M 2015-11-04T02:14:43.840Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.483 34.592 1499.9186 02:14:33.47M 2015-11-04T02:14:44.045Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.483 34.592 1499.9189 02:14:33.67M 2015-11-04T02:14:44.245Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.484 34.593 1499.9188 02:14:33.87M 2015-11-04T02:14:44.450Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.484 34.594 1499.9198 02:14:34.09M 2015-11-04T02:14:44.655Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.485 34.594 1499.9210 02:14:34.29M 2015-11-04T02:14:44.855Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.485 34.594 1499.9215 02:14:34.49M 2015-11-04T02:14:45.060Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.485 34.593 1499.9224 02:14:34.69M 2015-11-04T02:14:45.280Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.484 34.593 1499.9225 02:14:34.89M 2015-11-04T02:14:45.465Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.484 34.592 1499.9222 02:14:35.12M 2015-11-04T02:14:45.670Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.483 34.591 1499.9219 02:14:35.30M 2015-11-04T02:14:45.870Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.483 34.591 1499.9224 02:14:35.51M 2015-11-04T02:14:46.075Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.482 34.590 1499.9227 02:14:35.70M 2015-11-04T02:14:46.280Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.482 34.590 1499.9225 02:14:35.90M 2015-11-04T02:14:46.480Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.481 34.589 1499.9213 02:14:36.12M 2015-11-04T02:14:46.685Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.481 34.588 1499.9219 02:14:36.32M 2015-11-04T02:14:46.885Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.481 34.588 1499.9222 02:14:36.52M 2015-11-04T02:14:47.091Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.481 34.588 1499.9227 02:14:36.72M 2015-11-04T02:14:47.296Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.480 34.587 1499.9229 02:14:36.92M 2015-11-04T02:14:47.495Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.480 34.587 1499.9221 02:14:37.14M 2015-11-04T02:14:47.701Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.480 34.587 1499.9221 02:14:37.34M 2015-11-04T02:14:47.901Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.480 34.587 1499.9211 02:14:37.54M 2015-11-04T02:14:48.105Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.480 34.587 1499.9211 02:14:37.73M 2015-11-04T02:14:48.306Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.481 34.588 1499.9216 02:14:37.93M 2015-11-04T02:14:48.510Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.481 34.588 1499.9219 02:14:38.15M 2015-11-04T02:14:48.736Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.480 34.588 1499.9203 02:14:38.35M 2015-11-04T02:14:48.916Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.483 34.591 1499.9224 02:14:38.55M 2015-11-04T02:14:49.137Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.483 34.591 1499.9226 02:14:38.75M 2015-11-04T02:14:49.321Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.483 34.591 1499.9230 02:14:38.94M 2015-11-04T02:14:49.526Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.484 34.591 1499.9235 02:14:39.17M 2015-11-04T02:14:49.746Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.483 34.590 1499.9227 02:14:39.37M 2015-11-04T02:14:49.931Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.482 34.589 1499.9208 02:14:39.58M 2015-11-04T02:14:50.136Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.481 34.589 1499.9197 02:14:39.76M 2015-11-04T02:14:50.341Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.482 34.589 1499.9202 02:14:39.96M 2015-11-04T02:14:50.541Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.481 34.589 1499.9192 02:14:40.18M 2015-11-04T02:14:50.746Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.480 34.588 1499.9187 02:14:40.38M 2015-11-04T02:14:50.946Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.480 34.587 1499.9178 02:14:40.58M 2015-11-04T02:14:51.152Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.479 34.586 1499.9172 02:14:40.78M 2015-11-04T02:14:51.356Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.478 34.585 1499.9160 02:14:41.00M 2015-11-04T02:14:51.556Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.476 34.584 1499.9141 02:14:41.20M 2015-11-04T02:14:51.772Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.474 34.581 1499.9115 02:14:41.39M 2015-11-04T02:14:51.966Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.451 34.559 1499.8855 02:14:41.59M 2015-11-04T02:14:52.166Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.411 34.522 1499.8409 02:14:41.79M 2015-11-04T02:14:52.366Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.391 34.502 1499.8181 02:14:42.01M 2015-11-04T02:14:52.571Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.380 34.492 1499.8058 02:14:42.21M 2015-11-04T02:14:52.776Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.362 34.475 1499.7858 02:14:42.41M 2015-11-04T02:14:52.976Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.361 34.474 1499.7847 02:14:42.61M 2015-11-04T02:14:53.176Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.359 34.472 1499.7827 02:14:42.81M 2015-11-04T02:14:53.386Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.357 34.470 1499.7809 02:14:43.02M 2015-11-04T02:14:53.586Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.356 34.468 1499.7792 02:14:43.23M 2015-11-04T02:14:53.791Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.354 34.467 1499.7760 02:14:43.42M 2015-11-04T02:14:53.991Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.352 34.465 1499.7738 02:14:43.62M 2015-11-04T02:14:54.211Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.349 34.463 1499.7716 02:14:43.82M 2015-11-04T02:14:54.401Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.348 34.461 1499.7695 02:14:44.06M 2015-11-04T02:14:54.601Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.346 34.459 1499.7667 02:14:44.24M 2015-11-04T02:14:54.806Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.343 34.457 1499.7650 02:14:44.44M 2015-11-04T02:14:55.006Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.341 34.455 1499.7631 02:14:44.64M 2015-11-04T02:14:55.211Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.339 34.453 1499.7603 02:14:44.84M 2015-11-04T02:14:55.411Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.337 34.451 1499.7577 02:14:45.06M 2015-11-04T02:14:55.616Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.334 34.449 1499.7550 02:14:45.25M 2015-11-04T02:14:55.816Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.332 34.446 1499.7527 02:14:45.45M 2015-11-04T02:14:56.021Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.330 34.444 1499.7500 02:14:45.65M 2015-11-04T02:14:56.226Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.328 34.442 1499.7478 02:14:45.85M 2015-11-04T02:14:56.426Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.326 34.441 1499.7452 02:14:46.07M 2015-11-04T02:14:56.631Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.324 34.439 1499.7434 02:14:46.27M 2015-11-04T02:14:56.831Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.321 34.436 1499.7418 02:14:46.47M 2015-11-04T02:14:57.041Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.319 34.434 1499.7393 02:14:46.67M 2015-11-04T02:14:57.241Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.316 34.431 1499.7357 02:14:46.87M 2015-11-04T02:14:57.446Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.315 34.430 1499.7341 02:14:47.09M 2015-11-04T02:14:57.646Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.313 34.428 1499.7319 02:14:47.29M 2015-11-04T02:14:57.851Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.312 34.427 1499.7301 02:14:47.48M 2015-11-04T02:14:58.056Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.310 34.426 1499.7280 02:14:47.68M 2015-11-04T02:14:58.256Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.309 34.425 1499.7266 02:14:47.88M 2015-11-04T02:14:58.461Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.308 34.423 1499.7241 02:14:48.10M 2015-11-04T02:14:58.681Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.306 34.422 1499.7225 02:14:48.30M 2015-11-04T02:14:58.866Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.305 34.421 1499.7205 02:14:48.52M 2015-11-04T02:14:59.066Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.304 34.421 1499.7191 02:14:48.70M 2015-11-04T02:14:59.272Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.304 34.420 1499.7181 02:14:48.90M 2015-11-04T02:14:59.476Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.303 34.420 1499.7174 02:14:49.12M 2015-11-04T02:14:59.676Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.303 34.419 1499.7169 02:14:49.32M 2015-11-04T02:14:59.881Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.302 34.419 1499.7168 02:14:49.51M