2015-11-04T02:13:00.091Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.516 34.622 1499.9584 02:12:49.72M 2015-11-04T02:13:00.296Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.515 34.622 1499.9585 02:12:49.91M 2015-11-04T02:13:00.501Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.516 34.622 1499.9592 02:12:50.13M 2015-11-04T02:13:00.701Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.516 34.622 1499.9592 02:12:50.33M 2015-11-04T02:13:00.906Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.516 34.622 1499.9591 02:12:50.53M 2015-11-04T02:13:01.112Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.516 34.623 1499.9584 02:12:50.73M 2015-11-04T02:13:01.311Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.516 34.623 1499.9578 02:12:50.93M 2015-11-04T02:13:01.516Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.517 34.624 1499.9578 02:12:51.15M 2015-11-04T02:13:01.716Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.517 34.624 1499.9575 02:12:51.35M 2015-11-04T02:13:01.921Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.624 1499.9570 02:12:51.55M 2015-11-04T02:13:02.121Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.517 34.624 1499.9575 02:12:51.75M 2015-11-04T02:13:02.326Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.517 34.624 1499.9580 02:12:51.95M 2015-11-04T02:13:02.546Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.517 34.625 1499.9589 02:12:52.17M 2015-11-04T02:13:02.740Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.517 34.625 1499.9581 02:12:52.38M 2015-11-04T02:13:02.936Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.518 34.625 1499.9587 02:12:52.56M 2015-11-04T02:13:03.136Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.518 34.625 1499.9595 02:12:52.76M 2015-11-04T02:13:03.341Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.518 34.625 1499.9600 02:12:52.96M 2015-11-04T02:13:03.546Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.518 34.626 1499.9603 02:12:53.18M 2015-11-04T02:13:03.751Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.518 34.626 1499.9611 02:12:53.38M 2015-11-04T02:13:03.946Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.518 34.625 1499.9623 02:12:53.58M 2015-11-04T02:13:04.151Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.518 34.625 1499.9626 02:12:53.77M 2015-11-04T02:13:04.356Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.518 34.625 1499.9623 02:12:53.97M 2015-11-04T02:13:04.561Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.624 1499.9624 02:12:54.19M 2015-11-04T02:13:04.761Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.624 1499.9630 02:12:54.39M 2015-11-04T02:13:04.966Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.518 34.623 1499.9635 02:12:54.59M 2015-11-04T02:13:05.171Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.517 34.623 1499.9633 02:12:54.79M 2015-11-04T02:13:05.371Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.517 34.623 1499.9630 02:12:55.01M 2015-11-04T02:13:05.576Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.517 34.623 1499.9626 02:12:55.21M 2015-11-04T02:13:05.776Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.517 34.623 1499.9639 02:12:55.41M 2015-11-04T02:13:05.981Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.517 34.623 1499.9629 02:12:55.61M 2015-11-04T02:13:06.186Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.517 34.622 1499.9626 02:12:55.81M 2015-11-04T02:13:06.386Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.517 34.623 1499.9625 02:12:56.03M 2015-11-04T02:13:06.591Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.516 34.622 1499.9620 02:12:56.22M 2015-11-04T02:13:06.791Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.516 34.622 1499.9604 02:12:56.43M 2015-11-04T02:13:07.011Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.622 1499.9604 02:12:56.62M 2015-11-04T02:13:07.196Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.516 34.622 1499.9603 02:12:56.84M 2015-11-04T02:13:07.410Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.516 34.622 1499.9606 02:12:57.04M 2015-11-04T02:13:07.606Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.516 34.622 1499.9596 02:12:57.24M 2015-11-04T02:13:07.806Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.515 34.621 1499.9589 02:12:57.44M 2015-11-04T02:13:08.011Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.515 34.621 1499.9589 02:12:57.64M 2015-11-04T02:13:08.211Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.515 34.621 1499.9592 02:12:57.84M 2015-11-04T02:13:08.416Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.515 34.621 1499.9589 02:12:58.05M 2015-11-04T02:13:08.621Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.514 34.620 1499.9581 02:12:58.25M 2015-11-04T02:13:08.821Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.514 34.619 1499.9581 02:12:58.45M 2015-11-04T02:13:09.026Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.514 34.619 1499.9581 02:12:58.65M 2015-11-04T02:13:09.226Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.514 34.619 1499.9575 02:12:58.85M 2015-11-04T02:13:09.431Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.513 34.619 1499.9568 02:12:59.07M 2015-11-04T02:13:09.636Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.514 34.619 1499.9570 02:12:59.27M 2015-11-04T02:13:09.841Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.514 34.620 1499.9564 02:12:59.47M 2015-11-04T02:13:10.036Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.514 34.620 1499.9562 02:12:59.67M 2015-11-04T02:13:10.241Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.514 34.620 1499.9557 02:12:59.86M 2015-11-04T02:13:10.446Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.514 34.621 1499.9552 02:13:00.08M 2015-11-04T02:13:10.651Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.514 34.621 1499.9543 02:13:00.28M 2015-11-04T02:13:10.851Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.514 34.621 1499.9547 02:13:00.48M 2015-11-04T02:13:11.068Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.514 34.622 1499.9537 02:13:00.68M 2015-11-04T02:13:11.256Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.514 34.622 1499.9524 02:13:00.88M 2015-11-04T02:13:11.476Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.514 34.622 1499.9518 02:13:01.10M 2015-11-04T02:13:11.666Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.514 34.622 1499.9507 02:13:01.31M 2015-11-04T02:13:11.866Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.514 34.623 1499.9504 02:13:01.50M 2015-11-04T02:13:12.066Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.514 34.623 1499.9507 02:13:01.70M 2015-11-04T02:13:12.276Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.514 34.623 1499.9512 02:13:01.89M 2015-11-04T02:13:12.501Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.514 34.623 1499.9523 02:13:02.12M 2015-11-04T02:13:12.676Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.514 34.623 1499.9525 02:13:02.31M 2015-11-04T02:13:12.881Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.514 34.623 1499.9523 02:13:02.51M 2015-11-04T02:13:13.087Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.514 34.622 1499.9525 02:13:02.71M 2015-11-04T02:13:13.286Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.513 34.621 1499.9525 02:13:02.91M 2015-11-04T02:13:13.491Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.513 34.621 1499.9521 02:13:03.13M 2015-11-04T02:13:13.696Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.513 34.621 1499.9532 02:13:03.33M 2015-11-04T02:13:13.901Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.513 34.621 1499.9534 02:13:03.53M 2015-11-04T02:13:14.101Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.514 34.621 1499.9537 02:13:03.73M 2015-11-04T02:13:14.306Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.514 34.621 1499.9545 02:13:03.93M 2015-11-04T02:13:14.506Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.514 34.621 1499.9559 02:13:04.14M 2015-11-04T02:13:14.712Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.514 34.621 1499.9569 02:13:04.34M 2015-11-04T02:13:14.911Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.514 34.621 1499.9568 02:13:04.54M 2015-11-04T02:13:15.116Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.514 34.621 1499.9563 02:13:04.74M 2015-11-04T02:13:15.316Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.512 34.619 1499.9539 02:13:04.94M 2015-11-04T02:13:15.521Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.512 34.619 1499.9530 02:13:05.16M 2015-11-04T02:13:15.722Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.512 34.619 1499.9539 02:13:05.36M 2015-11-04T02:13:15.947Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.512 34.619 1499.9546 02:13:05.56M 2015-11-04T02:13:16.132Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.512 34.619 1499.9543 02:13:05.77M 2015-11-04T02:13:16.337Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.512 34.619 1499.9548 02:13:05.95M 2015-11-04T02:13:16.537Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.513 34.620 1499.9550 02:13:06.17M 2015-11-04T02:13:16.742Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.512 34.619 1499.9548 02:13:06.37M 2015-11-04T02:13:16.942Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.513 34.620 1499.9553 02:13:06.57M 2015-11-04T02:13:17.147Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.513 34.620 1499.9556 02:13:06.77M 2015-11-04T02:13:17.352Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.513 34.621 1499.9553 02:13:06.97M 2015-11-04T02:13:17.552Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.513 34.621 1499.9547 02:13:07.19M 2015-11-04T02:13:17.757Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.514 34.621 1499.9547 02:13:07.39M 2015-11-04T02:13:17.962Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.514 34.621 1499.9552 02:13:07.59M 2015-11-04T02:13:18.162Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.514 34.621 1499.9568 02:13:07.79M 2015-11-04T02:13:18.367Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.515 34.622 1499.9574 02:13:08.00M 2015-11-04T02:13:18.567Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.515 34.621 1499.9576 02:13:08.20M 2015-11-04T02:13:18.772Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.515 34.621 1499.9576 02:13:08.40M 2015-11-04T02:13:18.972Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.514 34.621 1499.9572 02:13:08.60M 2015-11-04T02:13:19.177Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.514 34.621 1499.9557 02:13:08.80M 2015-11-04T02:13:19.382Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.514 34.621 1499.9557 02:13:09.02M 2015-11-04T02:13:19.582Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.514 34.621 1499.9550 02:13:09.22M 2015-11-04T02:13:19.787Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.513 34.620 1499.9540 02:13:09.42M 2015-11-04T02:13:19.992Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.513 34.620 1499.9541 02:13:09.62M 2015-11-04T02:13:20.192Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.513 34.620 1499.9543 02:13:09.82M 2015-11-04T02:13:20.412Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.513 34.620 1499.9545 02:13:10.04M 2015-11-04T02:13:20.597Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.513 34.620 1499.9539 02:13:10.25M 2015-11-04T02:13:20.802Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.513 34.620 1499.9531 02:13:10.43M 2015-11-04T02:13:21.007Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.512 34.619 1499.9515 02:13:10.63M 2015-11-04T02:13:21.207Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.512 34.619 1499.9508 02:13:10.83M 2015-11-04T02:13:21.412Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.511 34.619 1499.9500 02:13:11.05M 2015-11-04T02:13:21.612Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.511 34.619 1499.9489 02:13:11.25M 2015-11-04T02:13:21.817Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.510 34.618 1499.9478 02:13:11.45M 2015-11-04T02:13:22.018Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.509 34.618 1499.9462 02:13:11.64M 2015-11-04T02:13:22.222Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.509 34.618 1499.9456 02:13:11.84M 2015-11-04T02:13:22.427Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.509 34.618 1499.9451 02:13:12.06M 2015-11-04T02:13:22.633Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.509 34.618 1499.9457 02:13:12.26M 2015-11-04T02:13:22.827Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.509 34.618 1499.9446 02:13:12.46M 2015-11-04T02:13:23.032Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.508 34.617 1499.9441 02:13:12.66M 2015-11-04T02:13:23.237Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.508 34.617 1499.9440 02:13:12.86M 2015-11-04T02:13:23.442Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.507 34.616 1499.9440 02:13:13.08M 2015-11-04T02:13:23.642Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.507 34.615 1499.9440 02:13:13.28M 2015-11-04T02:13:23.847Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.506 34.615 1499.9438 02:13:13.48M 2015-11-04T02:13:24.052Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.506 34.614 1499.9448 02:13:13.68M 2015-11-04T02:13:24.252Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.506 34.614 1499.9454 02:13:13.88M 2015-11-04T02:13:24.457Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.506 34.615 1499.9451 02:13:14.09M 2015-11-04T02:13:24.657Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.507 34.615 1499.9462 02:13:14.29M 2015-11-04T02:13:24.882Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.506 34.614 1499.9454 02:13:14.49M 2015-11-04T02:13:25.067Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.506 34.614 1499.9443 02:13:14.71M 2015-11-04T02:13:25.267Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.505 34.614 1499.9445 02:13:14.89M 2015-11-04T02:13:25.472Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.505 34.614 1499.9442 02:13:15.11M 2015-11-04T02:13:25.677Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.505 34.614 1499.9443 02:13:15.31M 2015-11-04T02:13:25.877Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.505 34.614 1499.9441 02:13:15.51M 2015-11-04T02:13:26.082Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.505 34.614 1499.9441 02:13:15.71M 2015-11-04T02:13:26.287Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.505 34.614 1499.9436 02:13:15.91M 2015-11-04T02:13:26.487Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.506 34.615 1499.9431 02:13:16.13M 2015-11-04T02:13:26.692Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.506 34.615 1499.9437 02:13:16.32M 2015-11-04T02:13:26.887Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.507 34.615 1499.9449 02:13:16.52M 2015-11-04T02:13:27.097Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.507 34.615 1499.9453 02:13:16.72M 2015-11-04T02:13:27.297Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.506 34.615 1499.9449 02:13:16.92M 2015-11-04T02:13:27.502Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.506 34.614 1499.9452 02:13:17.14M 2015-11-04T02:13:27.707Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.506 34.614 1499.9458 02:13:17.34M 2015-11-04T02:13:27.907Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.507 34.615 1499.9464 02:13:17.54M 2015-11-04T02:13:28.112Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.507 34.615 1499.9474 02:13:17.74M 2015-11-04T02:13:28.317Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.508 34.616 1499.9475 02:13:17.94M 2015-11-04T02:13:28.517Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.508 34.616 1499.9471 02:13:18.16M 2015-11-04T02:13:28.717Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.508 34.615 1499.9476 02:13:18.35M 2015-11-04T02:13:28.922Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.508 34.615 1499.9480 02:13:18.55M 2015-11-04T02:13:29.127Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.508 34.615 1499.9479 02:13:18.75M 2015-11-04T02:13:29.347Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.508 34.615 1499.9481 02:13:18.95M 2015-11-04T02:13:29.532Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.507 34.614 1499.9473 02:13:19.19M 2015-11-04T02:13:29.737Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.507 34.614 1499.9464 02:13:19.37M 2015-11-04T02:13:29.937Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.507 34.614 1499.9465 02:13:19.57M 2015-11-04T02:13:30.142Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.507 34.615 1499.9448 02:13:19.77M 2015-11-04T02:13:30.342Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.507 34.615 1499.9449 02:13:19.97M 2015-11-04T02:13:30.547Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.507 34.616 1499.9446 02:13:20.18M 2015-11-04T02:13:30.752Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.508 34.616 1499.9446 02:13:20.38M 2015-11-04T02:13:30.952Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.508 34.616 1499.9453 02:13:20.58M 2015-11-04T02:13:31.158Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.508 34.616 1499.9459 02:13:20.78M 2015-11-04T02:13:31.362Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.508 34.616 1499.9459 02:13:21.00M 2015-11-04T02:13:31.562Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.508 34.617 1499.9470 02:13:21.20M 2015-11-04T02:13:31.767Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.508 34.617 1499.9469 02:13:21.40M 2015-11-04T02:13:31.967Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.508 34.617 1499.9465 02:13:21.60M 2015-11-04T02:13:32.172Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.509 34.617 1499.9463 02:13:21.80M 2015-11-04T02:13:32.372Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.509 34.618 1499.9469 02:13:22.02M 2015-11-04T02:13:32.577Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.510 34.618 1499.9487 02:13:22.21M 2015-11-04T02:13:32.782Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.511 34.619 1499.9506 02:13:22.41M 2015-11-04T02:13:32.982Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.511 34.619 1499.9520 02:13:22.61M 2015-11-04T02:13:33.187Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.512 34.619 1499.9532 02:13:22.81M 2015-11-04T02:13:33.392Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.512 34.619 1499.9540 02:13:23.03M 2015-11-04T02:13:33.593Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.512 34.619 1499.9545 02:13:23.23M 2015-11-04T02:13:33.813Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.512 34.619 1499.9552 02:13:23.43M 2015-11-04T02:13:33.997Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.512 34.618 1499.9548 02:13:23.64M 2015-11-04T02:13:34.202Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.512 34.618 1499.9548 02:13:23.83M 2015-11-04T02:13:34.402Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.511 34.618 1499.9550 02:13:24.04M 2015-11-04T02:13:34.607Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.511 34.617 1499.9556 02:13:24.24M 2015-11-04T02:13:34.812Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.511 34.617 1499.9553 02:13:24.44M 2015-11-04T02:13:35.012Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.512 34.618 1499.9559 02:13:24.64M 2015-11-04T02:13:35.217Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.512 34.618 1499.9559 02:13:24.84M 2015-11-04T02:13:35.422Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.511 34.618 1499.9557 02:13:25.06M 2015-11-04T02:13:35.622Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.511 34.617 1499.9536 02:13:25.26M 2015-11-04T02:13:35.822Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.511 34.617 1499.9523 02:13:25.45M 2015-11-04T02:13:36.027Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.510 34.617 1499.9517 02:13:25.65M 2015-11-04T02:13:36.232Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.510 34.617 1499.9510 02:13:25.86M 2015-11-04T02:13:36.437Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.510 34.617 1499.9503 02:13:26.08M 2015-11-04T02:13:36.637Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.510 34.617 1499.9501 02:13:26.27M 2015-11-04T02:13:36.842Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.510 34.617 1499.9489 02:13:26.47M 2015-11-04T02:13:37.042Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.510 34.617 1499.9489 02:13:26.67M 2015-11-04T02:13:37.248Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.510 34.618 1499.9482 02:13:26.87M 2015-11-04T02:13:37.453Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.510 34.618 1499.9482 02:13:27.09M 2015-11-04T02:13:37.653Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.510 34.619 1499.9467 02:13:27.29M 2015-11-04T02:13:37.858Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.511 34.619 1499.9469 02:13:27.49M 2015-11-04T02:13:38.058Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.511 34.619 1499.9473 02:13:27.69M 2015-11-04T02:13:38.278Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.511 34.619 1499.9476 02:13:27.89M 2015-11-04T02:13:38.468Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.511 34.619 1499.9479 02:13:28.12M 2015-11-04T02:13:38.668Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.512 34.619 1499.9492 02:13:28.30M 2015-11-04T02:13:38.873Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.512 34.619 1499.9501 02:13:28.50M 2015-11-04T02:13:39.073Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.512 34.620 1499.9508 02:13:28.70M 2015-11-04T02:13:39.277Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.513 34.620 1499.9510 02:13:28.90M 2015-11-04T02:13:39.483Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.512 34.620 1499.9506 02:13:29.12M 2015-11-04T02:13:39.682Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.512 34.619 1499.9510 02:13:29.32M 2015-11-04T02:13:39.888Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.511 34.619 1499.9512 02:13:29.52M 2015-11-04T02:13:40.088Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.511 34.618 1499.9518 02:13:29.72M 2015-11-04T02:13:40.293Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.511 34.618 1499.9518 02:13:29.92M 2015-11-04T02:13:40.493Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.511 34.617 1499.9531 02:13:30.13M 2015-11-04T02:13:40.698Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.510 34.617 1499.9534 02:13:30.33M 2015-11-04T02:13:40.903Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.510 34.617 1499.9534 02:13:30.53M 2015-11-04T02:13:41.103Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.510 34.616 1499.9531 02:13:30.73M 2015-11-04T02:13:41.308Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.509 34.616 1499.9528 02:13:30.93M 2015-11-04T02:13:41.508Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.509 34.615 1499.9524 02:13:31.15M 2015-11-04T02:13:41.713Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.509 34.615 1499.9518 02:13:31.35M 2015-11-04T02:13:41.918Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.508 34.615 1499.9513 02:13:31.55M 2015-11-04T02:13:42.123Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.508 34.615 1499.9507 02:13:31.75M 2015-11-04T02:13:42.323Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.507 34.614 1499.9506 02:13:31.94M 2015-11-04T02:13:42.523Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.508 34.615 1499.9507 02:13:32.16M 2015-11-04T02:13:42.743Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.508 34.615 1499.9512 02:13:32.36M 2015-11-04T02:13:42.933Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.508 34.615 1499.9520 02:13:32.58M 2015-11-04T02:13:43.133Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.509 34.615 1499.9519 02:13:32.76M 2015-11-04T02:13:43.338Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.509 34.616 1499.9521 02:13:32.96M 2015-11-04T02:13:43.543Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.509 34.616 1499.9519 02:13:33.18M 2015-11-04T02:13:43.743Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.509 34.616 1499.9513 02:13:33.38M 2015-11-04T02:13:43.948Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.508 34.615 1499.9504 02:13:33.57M 2015-11-04T02:13:44.154Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.508 34.615 1499.9498 02:13:33.78M 2015-11-04T02:13:44.354Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.508 34.615 1499.9489 02:13:34.98M 2015-11-04T02:13:44.558Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.508 34.615 1499.9481 02:13:34.19M 2015-11-04T02:13:44.763Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.508 34.615 1499.9479 02:13:34.39M 2015-11-04T02:13:44.963Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.508 34.615 1499.9473 02:13:34.59M 2015-11-04T02:13:45.163Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.508 34.615 1499.9479 02:13:34.79M 2015-11-04T02:13:45.368Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.508 34.615 1499.9476 02:13:35.01M 2015-11-04T02:13:45.568Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.507 34.615 1499.9474 02:13:35.21M 2015-11-04T02:13:45.773Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.507 34.615 1499.9465 02:13:35.41M 2015-11-04T02:13:45.978Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.507 34.615 1499.9462 02:13:35.60M 2015-11-04T02:13:46.183Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.507 34.615 1499.9457 02:13:35.81M 2015-11-04T02:13:46.383Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.507 34.615 1499.9456 02:13:36.03M 2015-11-04T02:13:46.588Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.508 34.616 1499.9454 02:13:36.22M 2015-11-04T02:13:46.788Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.508 34.616 1499.9460 02:13:36.42M 2015-11-04T02:13:46.993Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.509 34.616 1499.9467 02:13:36.62M 2015-11-04T02:13:47.213Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.509 34.617 1499.9481 02:13:36.82M 2015-11-04T02:13:47.398Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.509 34.617 1499.9484 02:13:37.05M 2015-11-04T02:13:47.598Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.509 34.617 1499.9490 02:13:37.24M 2015-11-04T02:13:47.808Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.509 34.616 1499.9489 02:13:37.44M 2015-11-04T02:13:48.008Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.509 34.616 1499.9485 02:13:37.64M 2015-11-04T02:13:48.208Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.509 34.617 1499.9484 02:13:37.84M 2015-11-04T02:13:48.408Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.509 34.616 1499.9481 02:13:38.05M 2015-11-04T02:13:48.628Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.509 34.616 1499.9486 02:13:38.25M 2015-11-04T02:13:48.818Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.509 34.616 1499.9491 02:13:38.45M 2015-11-04T02:13:49.023Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.509 34.616 1499.9491 02:13:38.65M 2015-11-04T02:13:49.223Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.509 34.616 1499.9485 02:13:38.85M 2015-11-04T02:13:49.428Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.508 34.616 1499.9480 02:13:39.07M 2015-11-04T02:13:49.628Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.508 34.616 1499.9468 02:13:39.27M 2015-11-04T02:13:49.833Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.508 34.616 1499.9486 02:13:39.46M 2015-11-04T02:13:50.038Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.509 34.616 1499.9493 02:13:39.66M 2015-11-04T02:13:50.243Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.509 34.617 1499.9497 02:13:39.86M 2015-11-04T02:13:50.443Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.510 34.617 1499.9510 02:13:40.08M 2015-11-04T02:13:50.648Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.510 34.618 1499.9506 02:13:40.28M 2015-11-04T02:13:50.853Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.511 34.619 1499.9509 02:13:40.48M 2015-11-04T02:13:51.053Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.512 34.620 1499.9515 02:13:40.68M 2015-11-04T02:13:51.253Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.512 34.620 1499.9515 02:13:40.88M 2015-11-04T02:13:51.458Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.513 34.621 1499.9517 02:13:41.10M 2015-11-04T02:13:51.678Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.513 34.622 1499.9512 02:13:41.30M 2015-11-04T02:13:51.863Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.513 34.622 1499.9502 02:13:41.51M 2015-11-04T02:13:52.068Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.514 34.623 1499.9513 02:13:41.69M 2015-11-04T02:13:52.273Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.515 34.623 1499.9523 02:13:41.89M 2015-11-04T02:13:52.473Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.516 34.625 1499.9523 02:13:42.11M 2015-11-04T02:13:52.678Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.516 34.624 1499.9552 02:13:42.31M 2015-11-04T02:13:52.883Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.516 34.624 1499.9558 02:13:42.51M 2015-11-04T02:13:53.083Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.516 34.623 1499.9563 02:13:42.71M 2015-11-04T02:13:53.283Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.515 34.623 1499.9561 02:13:42.91M 2015-11-04T02:13:53.488Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.515 34.622 1499.9558 02:13:43.13M 2015-11-04T02:13:53.693Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.515 34.622 1499.9556 02:13:43.33M 2015-11-04T02:13:53.893Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.514 34.622 1499.9543 02:13:43.52M 2015-11-04T02:13:54.098Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.513 34.621 1499.9539 02:13:43.72M 2015-11-04T02:13:54.303Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.513 34.621 1499.9532 02:13:43.92M 2015-11-04T02:13:54.503Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.512 34.620 1499.9519 02:13:44.14M 2015-11-04T02:13:54.708Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.511 34.620 1499.9508 02:13:44.34M 2015-11-04T02:13:54.913Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.511 34.619 1499.9498 02:13:44.54M 2015-11-04T02:13:55.114Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.511 34.619 1499.9485 02:13:44.74M 2015-11-04T02:13:55.318Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.510 34.618 1499.9474 02:13:44.94M 2015-11-04T02:13:55.518Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.509 34.618 1499.9458 02:13:45.16M 2015-11-04T02:13:55.723Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.509 34.618 1499.9448 02:13:45.36M 2015-11-04T02:13:55.928Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.508 34.618 1499.9434 02:13:45.56M 2015-11-04T02:13:56.143Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.508 34.615 1499.9475 02:13:45.76M 2015-11-04T02:13:56.328Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.508 34.615 1499.9478 02:13:45.97M 2015-11-04T02:13:56.533Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.508 34.615 1499.9482 02:13:46.17M 2015-11-04T02:13:56.738Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.508 34.615 1499.9485 02:13:46.37M 2015-11-04T02:13:56.943Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.508 34.616 1499.9484 02:13:46.57M 2015-11-04T02:13:57.143Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.509 34.616 1499.9489 02:13:46.77M 2015-11-04T02:13:57.348Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.509 34.616 1499.9490 02:13:46.97M 2015-11-04T02:13:57.548Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.509 34.616 1499.9503 02:13:47.19M 2015-11-04T02:13:57.753Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.509 34.616 1499.9504 02:13:47.39M 2015-11-04T02:13:57.959Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.509 34.616 1499.9498 02:13:47.59M 2015-11-04T02:13:58.158Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.509 34.616 1499.9504 02:13:47.79M 2015-11-04T02:13:58.363Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.509 34.616 1499.9501 02:13:48.00M 2015-11-04T02:13:58.588Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.509 34.616 1499.9493 02:13:48.20M 2015-11-04T02:13:58.768Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.510 34.617 1499.9498 02:13:48.40M 2015-11-04T02:13:58.973Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.510 34.617 1499.9504 02:13:48.60M 2015-11-04T02:13:59.173Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.510 34.617 1499.9503 02:13:48.80M 2015-11-04T02:13:59.378Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.510 34.618 1499.9500 02:13:49.02M 2015-11-04T02:13:59.583Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.510 34.617 1499.9504 02:13:49.22M 2015-11-04T02:13:59.783Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.510 34.617 1499.9510 02:13:49.42M 2015-11-04T02:13:59.983Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.510 34.617 1499.9512 02:13:49.61M