2015-11-04T02:11:00.101Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.519 34.626 1499.9624 02:10:49.72M 2015-11-04T02:11:00.306Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.519 34.625 1499.9630 02:10:49.92M 2015-11-04T02:11:00.506Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.531 34.637 1499.9760 02:10:50.14M 2015-11-04T02:11:00.712Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.532 34.637 1499.9768 02:10:50.34M 2015-11-04T02:11:00.916Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.532 34.637 1499.9774 02:10:50.54M 2015-11-04T02:11:01.121Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.532 34.638 1499.9773 02:10:50.74M 2015-11-04T02:11:01.321Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.532 34.638 1499.9773 02:10:50.94M 2015-11-04T02:11:01.521Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.518 34.625 1499.9611 02:10:51.15M 2015-11-04T02:11:01.726Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.516 34.623 1499.9573 02:10:51.35M 2015-11-04T02:11:01.946Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.513 34.621 1499.9546 02:10:51.55M 2015-11-04T02:11:02.131Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.515 34.622 1499.9557 02:10:51.77M 2015-11-04T02:11:02.336Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.518 34.625 1499.9596 02:10:51.95M 2015-11-04T02:11:02.541Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.519 34.626 1499.9606 02:10:52.17M 2015-11-04T02:11:02.741Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.516 34.623 1499.9570 02:10:52.37M 2015-11-04T02:11:02.946Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.624 1499.9567 02:10:52.57M 2015-11-04T02:11:03.152Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.513 34.621 1499.9530 02:10:52.77M 2015-11-04T02:11:03.351Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.514 34.622 1499.9528 02:10:52.97M 2015-11-04T02:11:03.556Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.513 34.621 1499.9531 02:10:53.18M 2015-11-04T02:11:03.756Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.520 34.627 1499.9612 02:10:53.38M 2015-11-04T02:11:03.961Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.521 34.628 1499.9625 02:10:53.58M 2015-11-04T02:11:04.161Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.522 34.630 1499.9639 02:10:53.78M 2015-11-04T02:11:04.361Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.524 34.631 1499.9669 02:10:54.00M 2015-11-04T02:11:04.571Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.525 34.632 1499.9690 02:10:54.20M 2015-11-04T02:11:04.771Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.527 34.633 1499.9711 02:10:54.40M 2015-11-04T02:11:04.971Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.527 34.633 1499.9718 02:10:54.60M 2015-11-04T02:11:05.176Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.528 34.634 1499.9724 02:10:54.79M 2015-11-04T02:11:05.381Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.528 34.634 1499.9720 02:10:55.01M 2015-11-04T02:11:05.586Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.528 34.634 1499.9724 02:10:55.21M 2015-11-04T02:11:05.786Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.523 34.629 1499.9668 02:10:55.41M 2015-11-04T02:11:05.991Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.521 34.628 1499.9653 02:10:55.61M 2015-11-04T02:11:06.191Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.520 34.626 1499.9635 02:10:55.81M 2015-11-04T02:11:06.416Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.521 34.627 1499.9637 02:10:56.03M 2015-11-04T02:11:06.596Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.521 34.627 1499.9635 02:10:56.25M 2015-11-04T02:11:06.801Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.520 34.627 1499.9636 02:10:56.43M 2015-11-04T02:11:07.006Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.521 34.627 1499.9642 02:10:56.63M 2015-11-04T02:11:07.206Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.521 34.627 1499.9642 02:10:56.83M 2015-11-04T02:11:07.411Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.521 34.628 1499.9644 02:10:57.04M 2015-11-04T02:11:07.611Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.523 34.629 1499.9667 02:10:57.24M 2015-11-04T02:11:07.816Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.523 34.629 1499.9661 02:10:57.44M 2015-11-04T02:11:08.021Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.513 34.620 1499.9563 02:10:57.64M 2015-11-04T02:11:08.226Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.513 34.620 1499.9551 02:10:57.84M 2015-11-04T02:11:08.426Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.514 34.621 1499.9565 02:10:58.06M 2015-11-04T02:11:08.631Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.514 34.621 1499.9576 02:10:58.26M 2015-11-04T02:11:08.831Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.621 1499.9586 02:10:58.46M 2015-11-04T02:11:09.031Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.514 34.621 1499.9581 02:10:58.65M 2015-11-04T02:11:09.236Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.513 34.620 1499.9567 02:10:58.85M 2015-11-04T02:11:09.441Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.513 34.620 1499.9546 02:10:59.07M 2015-11-04T02:11:09.646Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.514 34.622 1499.9551 02:10:59.27M 2015-11-04T02:11:09.846Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.515 34.622 1499.9562 02:10:59.47M 2015-11-04T02:11:10.051Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.516 34.623 1499.9580 02:10:59.67M 2015-11-04T02:11:10.251Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.516 34.623 1499.9587 02:10:59.87M 2015-11-04T02:11:10.456Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.517 34.624 1499.9596 02:11:00.09M 2015-11-04T02:11:10.661Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.518 34.625 1499.9590 02:11:00.29M 2015-11-04T02:11:10.876Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.518 34.625 1499.9602 02:11:00.49M 2015-11-04T02:11:11.066Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.519 34.625 1499.9614 02:11:00.70M 2015-11-04T02:11:11.266Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.519 34.625 1499.9615 02:11:00.89M 2015-11-04T02:11:11.471Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.518 34.625 1499.9609 02:11:01.10M 2015-11-04T02:11:11.676Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.517 34.624 1499.9596 02:11:01.30M 2015-11-04T02:11:11.876Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.517 34.624 1499.9581 02:11:01.50M 2015-11-04T02:11:12.081Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.517 34.624 1499.9579 02:11:01.70M 2015-11-04T02:11:12.281Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.517 34.624 1499.9575 02:11:01.90M 2015-11-04T02:11:12.486Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.518 34.625 1499.9586 02:11:02.12M 2015-11-04T02:11:12.691Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.518 34.625 1499.9590 02:11:02.32M 2015-11-04T02:11:12.891Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.518 34.625 1499.9594 02:11:02.52M 2015-11-04T02:11:13.096Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.518 34.625 1499.9581 02:11:02.71M 2015-11-04T02:11:13.296Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.518 34.625 1499.9574 02:11:02.92M 2015-11-04T02:11:13.507Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.517 34.625 1499.9576 02:11:03.13M 2015-11-04T02:11:13.701Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.518 34.625 1499.9580 02:11:03.33M 2015-11-04T02:11:13.906Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.518 34.626 1499.9580 02:11:03.53M 2015-11-04T02:11:14.120Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.518 34.626 1499.9585 02:11:03.73M 2015-11-04T02:11:14.311Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.518 34.626 1499.9573 02:11:03.93M 2015-11-04T02:11:14.516Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.518 34.626 1499.9569 02:11:04.15M 2015-11-04T02:11:14.731Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.519 34.627 1499.9581 02:11:04.35M 2015-11-04T02:11:14.921Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.519 34.626 1499.9587 02:11:04.55M 2015-11-04T02:11:15.126Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.519 34.626 1499.9592 02:11:04.75M 2015-11-04T02:11:15.346Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.518 34.626 1499.9598 02:11:04.95M 2015-11-04T02:11:15.531Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9602 02:11:05.18M 2015-11-04T02:11:15.736Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9602 02:11:05.36M 2015-11-04T02:11:15.936Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.518 34.625 1499.9609 02:11:05.56M 2015-11-04T02:11:16.141Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.519 34.626 1499.9620 02:11:05.76M 2015-11-04T02:11:16.346Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.520 34.627 1499.9630 02:11:05.96M 2015-11-04T02:11:16.546Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.520 34.627 1499.9625 02:11:06.18M 2015-11-04T02:11:16.751Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.520 34.627 1499.9625 02:11:06.38M 2015-11-04T02:11:16.956Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.520 34.627 1499.9631 02:11:06.58M 2015-11-04T02:11:17.156Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.520 34.626 1499.9636 02:11:06.78M 2015-11-04T02:11:17.356Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.520 34.626 1499.9644 02:11:06.97M 2015-11-04T02:11:17.562Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.520 34.626 1499.9653 02:11:07.19M 2015-11-04T02:11:17.767Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.520 34.626 1499.9657 02:11:07.39M 2015-11-04T02:11:17.967Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.520 34.626 1499.9663 02:11:07.59M 2015-11-04T02:11:18.172Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.520 34.625 1499.9659 02:11:07.79M 2015-11-04T02:11:18.372Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.520 34.625 1499.9651 02:11:08.01M 2015-11-04T02:11:18.576Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.519 34.625 1499.9650 02:11:08.21M 2015-11-04T02:11:18.782Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.519 34.625 1499.9647 02:11:08.41M 2015-11-04T02:11:18.987Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.519 34.625 1499.9639 02:11:08.61M 2015-11-04T02:11:19.187Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.518 34.624 1499.9634 02:11:08.81M 2015-11-04T02:11:19.392Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.517 34.623 1499.9614 02:11:09.02M 2015-11-04T02:11:19.592Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.622 1499.9620 02:11:09.22M 2015-11-04T02:11:19.812Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.516 34.622 1499.9618 02:11:09.42M 2015-11-04T02:11:19.997Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.517 34.622 1499.9615 02:11:09.64M 2015-11-04T02:11:20.202Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.516 34.622 1499.9612 02:11:09.82M 2015-11-04T02:11:20.407Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.516 34.623 1499.9606 02:11:10.04M 2015-11-04T02:11:20.607Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.516 34.623 1499.9597 02:11:10.24M 2015-11-04T02:11:20.812Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.516 34.623 1499.9585 02:11:10.44M 2015-11-04T02:11:21.017Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.516 34.623 1499.9578 02:11:10.64M 2015-11-04T02:11:21.217Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.516 34.623 1499.9572 02:11:10.84M 2015-11-04T02:11:21.422Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.516 34.623 1499.9573 02:11:11.05M 2015-11-04T02:11:21.622Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.624 1499.9583 02:11:11.25M 2015-11-04T02:11:21.827Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.624 1499.9586 02:11:11.45M 2015-11-04T02:11:22.032Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.517 34.624 1499.9590 02:11:11.65M 2015-11-04T02:11:22.242Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.624 1499.9590 02:11:11.85M 2015-11-04T02:11:22.437Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.624 1499.9600 02:11:12.07M 2015-11-04T02:11:22.637Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9598 02:11:12.27M 2015-11-04T02:11:22.842Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.624 1499.9590 02:11:12.47M 2015-11-04T02:11:23.047Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.517 34.624 1499.9587 02:11:12.67M 2015-11-04T02:11:23.247Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.517 34.624 1499.9587 02:11:12.87M 2015-11-04T02:11:23.447Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.517 34.624 1499.9591 02:11:13.08M 2015-11-04T02:11:23.652Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.517 34.623 1499.9595 02:11:13.28M 2015-11-04T02:11:23.857Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.517 34.623 1499.9598 02:11:13.48M 2015-11-04T02:11:24.068Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.517 34.623 1499.9600 02:11:13.68M 2015-11-04T02:11:24.282Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.517 34.623 1499.9601 02:11:13.88M 2015-11-04T02:11:24.467Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.517 34.623 1499.9606 02:11:14.12M 2015-11-04T02:11:24.667Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.517 34.623 1499.9602 02:11:14.30M 2015-11-04T02:11:24.872Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.517 34.623 1499.9607 02:11:14.50M 2015-11-04T02:11:25.077Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.517 34.623 1499.9606 02:11:14.69M 2015-11-04T02:11:25.277Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.517 34.623 1499.9608 02:11:14.89M 2015-11-04T02:11:25.482Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.623 1499.9607 02:11:15.11M 2015-11-04T02:11:25.682Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.623 1499.9608 02:11:15.31M 2015-11-04T02:11:25.887Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.623 1499.9617 02:11:15.51M 2015-11-04T02:11:26.092Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.517 34.623 1499.9623 02:11:15.71M 2015-11-04T02:11:26.292Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.517 34.623 1499.9623 02:11:15.91M 2015-11-04T02:11:26.497Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.517 34.623 1499.9625 02:11:16.13M 2015-11-04T02:11:26.697Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.517 34.623 1499.9625 02:11:16.33M 2015-11-04T02:11:26.902Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.517 34.623 1499.9612 02:11:16.52M 2015-11-04T02:11:27.107Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.516 34.622 1499.9601 02:11:16.72M 2015-11-04T02:11:27.307Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.516 34.622 1499.9591 02:11:16.93M 2015-11-04T02:11:27.512Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.516 34.623 1499.9586 02:11:17.14M 2015-11-04T02:11:27.712Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.516 34.622 1499.9587 02:11:17.34M 2015-11-04T02:11:27.917Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.516 34.622 1499.9590 02:11:17.54M 2015-11-04T02:11:28.122Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.516 34.622 1499.9590 02:11:17.74M 2015-11-04T02:11:28.322Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.515 34.622 1499.9581 02:11:17.94M 2015-11-04T02:11:28.527Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.515 34.622 1499.9579 02:11:18.16M 2015-11-04T02:11:28.747Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.516 34.623 1499.9581 02:11:18.36M 2015-11-04T02:11:28.932Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.516 34.623 1499.9591 02:11:18.57M 2015-11-04T02:11:29.137Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.517 34.624 1499.9590 02:11:18.75M 2015-11-04T02:11:29.337Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.517 34.624 1499.9586 02:11:18.95M 2015-11-04T02:11:29.537Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.517 34.624 1499.9587 02:11:19.17M 2015-11-04T02:11:29.742Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.516 34.624 1499.9581 02:11:19.37M 2015-11-04T02:11:29.947Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.517 34.624 1499.9583 02:11:19.57M 2015-11-04T02:11:30.147Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.518 34.625 1499.9589 02:11:19.77M 2015-11-04T02:11:30.352Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.518 34.625 1499.9592 02:11:19.97M 2015-11-04T02:11:30.557Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.518 34.625 1499.9594 02:11:20.19M 2015-11-04T02:11:30.757Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9590 02:11:20.39M 2015-11-04T02:11:30.962Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.626 1499.9589 02:11:20.59M 2015-11-04T02:11:31.167Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9591 02:11:20.78M 2015-11-04T02:11:31.367Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.519 34.626 1499.9604 02:11:21.00M 2015-11-04T02:11:31.572Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.519 34.629 1499.9545 02:11:21.20M 2015-11-04T02:11:31.777Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.519 34.629 1499.9556 02:11:21.40M 2015-11-04T02:11:31.977Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.519 34.629 1499.9551 02:11:21.60M 2015-11-04T02:11:32.182Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.519 34.628 1499.9545 02:11:21.80M 2015-11-04T02:11:32.382Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.519 34.629 1499.9553 02:11:22.02M 2015-11-04T02:11:32.587Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.520 34.629 1499.9568 02:11:22.21M 2015-11-04T02:11:32.792Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.521 34.630 1499.9579 02:11:22.42M 2015-11-04T02:11:32.992Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.518 34.627 1499.9543 02:11:22.62M 2015-11-04T02:11:33.212Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.518 34.627 1499.9552 02:11:22.81M 2015-11-04T02:11:33.397Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.517 34.626 1499.9557 02:11:23.05M 2015-11-04T02:11:33.602Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.517 34.625 1499.9569 02:11:23.23M 2015-11-04T02:11:33.802Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.517 34.625 1499.9581 02:11:23.43M 2015-11-04T02:11:34.007Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.516 34.623 1499.9580 02:11:23.63M 2015-11-04T02:11:34.212Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.515 34.621 1499.9578 02:11:23.83M 2015-11-04T02:11:34.412Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.513 34.619 1499.9575 02:11:24.05M 2015-11-04T02:11:34.617Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.513 34.619 1499.9584 02:11:24.25M 2015-11-04T02:11:34.822Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.514 34.619 1499.9590 02:11:24.45M 2015-11-04T02:11:35.022Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.514 34.620 1499.9600 02:11:24.65M 2015-11-04T02:11:35.227Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.515 34.620 1499.9612 02:11:24.84M 2015-11-04T02:11:35.427Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.515 34.621 1499.9613 02:11:25.06M 2015-11-04T02:11:35.632Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.516 34.621 1499.9617 02:11:25.26M 2015-11-04T02:11:35.837Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.515 34.621 1499.9611 02:11:25.46M 2015-11-04T02:11:36.037Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.516 34.621 1499.9613 02:11:25.66M 2015-11-04T02:11:36.237Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.516 34.621 1499.9615 02:11:25.86M 2015-11-04T02:11:36.447Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.516 34.621 1499.9606 02:11:26.08M 2015-11-04T02:11:36.647Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.515 34.622 1499.9586 02:11:26.28M 2015-11-04T02:11:36.847Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.516 34.622 1499.9580 02:11:26.48M 2015-11-04T02:11:37.052Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.624 1499.9585 02:11:26.67M 2015-11-04T02:11:37.257Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.518 34.622 1499.9648 02:11:26.87M 2015-11-04T02:11:37.457Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.518 34.623 1499.9659 02:11:27.09M 2015-11-04T02:11:37.678Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.519 34.623 1499.9658 02:11:27.29M 2015-11-04T02:11:37.867Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.518 34.623 1499.9655 02:11:27.51M 2015-11-04T02:11:38.067Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.518 34.623 1499.9645 02:11:27.69M 2015-11-04T02:11:38.272Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.518 34.622 1499.9646 02:11:27.89M 2015-11-04T02:11:38.472Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.518 34.622 1499.9650 02:11:28.11M 2015-11-04T02:11:38.708Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.518 34.622 1499.9655 02:11:28.31M 2015-11-04T02:11:38.882Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.518 34.623 1499.9653 02:11:28.51M 2015-11-04T02:11:39.082Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.519 34.624 1499.9640 02:11:28.71M 2015-11-04T02:11:39.287Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.519 34.624 1499.9626 02:11:28.90M 2015-11-04T02:11:39.487Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.519 34.625 1499.9620 02:11:29.12M 2015-11-04T02:11:39.692Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.519 34.625 1499.9607 02:11:29.32M 2015-11-04T02:11:39.892Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.518 34.625 1499.9590 02:11:29.52M 2015-11-04T02:11:40.097Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.518 34.625 1499.9579 02:11:29.72M 2015-11-04T02:11:40.302Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.518 34.626 1499.9576 02:11:29.92M 2015-11-04T02:11:40.502Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.519 34.626 1499.9576 02:11:30.14M 2015-11-04T02:11:40.707Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.519 34.627 1499.9581 02:11:30.34M 2015-11-04T02:11:40.913Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.519 34.627 1499.9576 02:11:30.54M 2015-11-04T02:11:41.112Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.519 34.626 1499.9574 02:11:30.74M 2015-11-04T02:11:41.318Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.518 34.626 1499.9575 02:11:30.94M 2015-11-04T02:11:41.541Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.518 34.626 1499.9567 02:11:31.15M 2015-11-04T02:11:41.723Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.518 34.626 1499.9564 02:11:31.35M 2015-11-04T02:11:41.940Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.517 34.625 1499.9569 02:11:31.55M 2015-11-04T02:11:42.143Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.517 34.625 1499.9581 02:11:31.75M 2015-11-04T02:11:42.332Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.517 34.625 1499.9585 02:11:31.96M 2015-11-04T02:11:42.538Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.518 34.625 1499.9598 02:11:32.17M 2015-11-04T02:11:42.738Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.513 34.620 1499.9554 02:11:32.37M 2015-11-04T02:11:42.943Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.513 34.620 1499.9565 02:11:32.56M 2015-11-04T02:11:43.143Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.513 34.620 1499.9557 02:11:32.77M 2015-11-04T02:11:43.348Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.513 34.621 1499.9556 02:11:32.96M 2015-11-04T02:11:43.548Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.513 34.620 1499.9554 02:11:33.18M 2015-11-04T02:11:43.753Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.514 34.621 1499.9556 02:11:33.38M 2015-11-04T02:11:43.973Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.513 34.621 1499.9551 02:11:33.58M 2015-11-04T02:11:44.158Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.513 34.621 1499.9545 02:11:33.78M 2015-11-04T02:11:44.358Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.513 34.621 1499.9539 02:11:34.00M 2015-11-04T02:11:44.568Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.513 34.621 1499.9545 02:11:34.19M 2015-11-04T02:11:44.768Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.514 34.622 1499.9542 02:11:34.40M 2015-11-04T02:11:44.973Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.513 34.622 1499.9531 02:11:34.60M 2015-11-04T02:11:45.178Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.513 34.622 1499.9523 02:11:34.79M 2015-11-04T02:11:45.378Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.513 34.622 1499.9513 02:11:35.01M 2015-11-04T02:11:45.578Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.514 34.622 1499.9519 02:11:35.21M 2015-11-04T02:11:45.783Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.514 34.623 1499.9523 02:11:35.41M 2015-11-04T02:11:45.988Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.514 34.620 1499.9611 02:11:35.61M 2015-11-04T02:11:46.193Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.515 34.621 1499.9612 02:11:35.81M 2015-11-04T02:11:46.393Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.515 34.621 1499.9600 02:11:36.03M 2015-11-04T02:11:46.613Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.516 34.622 1499.9604 02:11:36.23M 2015-11-04T02:11:46.803Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.516 34.623 1499.9590 02:11:36.44M 2015-11-04T02:11:47.003Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.515 34.622 1499.9580 02:11:36.63M 2015-11-04T02:11:47.203Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.515 34.623 1499.9573 02:11:36.82M 2015-11-04T02:11:47.408Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.515 34.623 1499.9556 02:11:37.04M 2015-11-04T02:11:47.613Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.515 34.623 1499.9550 02:11:37.24M 2015-11-04T02:11:47.813Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.515 34.623 1499.9551 02:11:37.44M 2015-11-04T02:11:48.018Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.515 34.623 1499.9551 02:11:37.64M 2015-11-04T02:11:48.223Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.515 34.623 1499.9553 02:11:37.84M 2015-11-04T02:11:48.423Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.515 34.623 1499.9551 02:11:38.06M 2015-11-04T02:11:48.623Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.516 34.623 1499.9547 02:11:38.26M 2015-11-04T02:11:48.828Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.516 34.624 1499.9554 02:11:38.46M 2015-11-04T02:11:49.033Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.517 34.625 1499.9564 02:11:38.65M 2015-11-04T02:11:49.238Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.517 34.625 1499.9576 02:11:38.85M 2015-11-04T02:11:49.438Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9584 02:11:39.07M 2015-11-04T02:11:49.643Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.518 34.625 1499.9586 02:11:39.27M 2015-11-04T02:11:49.843Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.518 34.626 1499.9596 02:11:39.47M 2015-11-04T02:11:50.048Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.519 34.626 1499.9603 02:11:39.67M 2015-11-04T02:11:50.248Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.520 34.627 1499.9604 02:11:39.87M 2015-11-04T02:11:50.468Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.520 34.627 1499.9608 02:11:40.09M 2015-11-04T02:11:50.658Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.520 34.627 1499.9607 02:11:40.29M 2015-11-04T02:11:50.858Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.520 34.627 1499.9620 02:11:40.49M 2015-11-04T02:11:51.083Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.516 34.623 1499.9575 02:11:40.69M 2015-11-04T02:11:51.268Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.516 34.624 1499.9574 02:11:40.90M 2015-11-04T02:11:51.468Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.516 34.623 1499.9569 02:11:41.10M 2015-11-04T02:11:51.668Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.516 34.623 1499.9574 02:11:41.30M 2015-11-04T02:11:51.878Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.516 34.622 1499.9575 02:11:41.50M 2015-11-04T02:11:52.078Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.516 34.622 1499.9576 02:11:41.70M 2015-11-04T02:11:52.283Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.516 34.622 1499.9574 02:11:41.90M 2015-11-04T02:11:52.483Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.515 34.622 1499.9574 02:11:42.12M 2015-11-04T02:11:52.683Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.515 34.622 1499.9575 02:11:42.31M 2015-11-04T02:11:52.893Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.516 34.622 1499.9572 02:11:42.51M 2015-11-04T02:11:53.093Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.516 34.623 1499.9563 02:11:42.72M 2015-11-04T02:11:53.293Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.516 34.623 1499.9567 02:11:42.91M 2015-11-04T02:11:53.498Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.516 34.623 1499.9575 02:11:43.13M 2015-11-04T02:11:53.703Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.517 34.623 1499.9591 02:11:43.33M 2015-11-04T02:11:53.903Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.517 34.624 1499.9596 02:11:43.53M 2015-11-04T02:11:54.108Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.518 34.625 1499.9608 02:11:43.73M 2015-11-04T02:11:54.308Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.518 34.625 1499.9612 02:11:43.93M 2015-11-04T02:11:54.513Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.519 34.625 1499.9617 02:11:44.15M 2015-11-04T02:11:54.718Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.519 34.625 1499.9614 02:11:44.34M 2015-11-04T02:11:54.918Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.519 34.626 1499.9611 02:11:44.54M 2015-11-04T02:11:55.142Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.519 34.626 1499.9612 02:11:44.74M 2015-11-04T02:11:55.323Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.519 34.626 1499.9607 02:11:44.94M 2015-11-04T02:11:55.548Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.519 34.626 1499.9606 02:11:45.16M 2015-11-04T02:11:55.733Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.519 34.626 1499.9603 02:11:45.38M 2015-11-04T02:11:55.933Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.519 34.626 1499.9607 02:11:45.56M 2015-11-04T02:11:56.138Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.519 34.626 1499.9611 02:11:45.76M 2015-11-04T02:11:56.343Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.519 34.626 1499.9612 02:11:45.96M 2015-11-04T02:11:56.543Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.519 34.626 1499.9612 02:11:46.18M 2015-11-04T02:11:56.748Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.519 34.626 1499.9607 02:11:46.38M 2015-11-04T02:11:56.948Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.518 34.626 1499.9597 02:11:46.58M 2015-11-04T02:11:57.153Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.518 34.626 1499.9587 02:11:46.77M 2015-11-04T02:11:57.358Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.518 34.626 1499.9579 02:11:46.97M 2015-11-04T02:11:57.558Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.517 34.626 1499.9568 02:11:47.19M 2015-11-04T02:11:57.763Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.518 34.626 1499.9572 02:11:47.39M 2015-11-04T02:11:57.963Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.517 34.626 1499.9568 02:11:47.59M 2015-11-04T02:11:58.168Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.517 34.626 1499.9559 02:11:47.79M 2015-11-04T02:11:58.373Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.517 34.626 1499.9547 02:11:48.01M 2015-11-04T02:11:58.573Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.517 34.626 1499.9551 02:11:48.21M 2015-11-04T02:11:58.778Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.517 34.626 1499.9548 02:11:48.41M 2015-11-04T02:11:58.983Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.517 34.626 1499.9541 02:11:48.61M 2015-11-04T02:11:59.183Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.517 34.626 1499.9541 02:11:48.81M 2015-11-04T02:11:59.388Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.517 34.626 1499.9542 02:11:49.02M 2015-11-04T02:11:59.588Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.517 34.626 1499.9546 02:11:49.22M 2015-11-04T02:11:59.793Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.517 34.626 1499.9540 02:11:49.42M