2015-11-04T02:10:00.003Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.526 34.634 1499.9652 02:09:49.62M 2015-11-04T02:10:00.208Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.525 34.633 1499.9634 02:09:49.82M 2015-11-04T02:10:00.413Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.524 34.632 1499.9619 02:09:50.04M 2015-11-04T02:10:00.613Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.523 34.632 1499.9609 02:09:50.24M 2015-11-04T02:10:00.818Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.523 34.632 1499.9613 02:09:50.44M 2015-11-04T02:10:01.018Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.519 34.628 1499.9563 02:09:50.64M 2015-11-04T02:10:01.223Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.519 34.628 1499.9558 02:09:50.84M 2015-11-04T02:10:01.428Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.518 34.628 1499.9556 02:09:51.06M 2015-11-04T02:10:01.628Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.518 34.627 1499.9562 02:09:51.26M 2015-11-04T02:10:01.833Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.518 34.626 1499.9562 02:09:51.45M 2015-11-04T02:10:02.033Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.518 34.626 1499.9570 02:09:51.65M 2015-11-04T02:10:02.238Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.518 34.626 1499.9585 02:09:51.85M 2015-11-04T02:10:02.438Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.518 34.626 1499.9600 02:09:52.07M 2015-11-04T02:10:02.643Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.519 34.627 1499.9615 02:09:52.27M 2015-11-04T02:10:02.848Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.521 34.628 1499.9622 02:09:52.47M 2015-11-04T02:10:03.053Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.522 34.630 1499.9639 02:09:52.67M 2015-11-04T02:10:03.253Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.522 34.630 1499.9655 02:09:52.87M 2015-11-04T02:10:03.458Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.522 34.629 1499.9659 02:09:53.09M 2015-11-04T02:10:03.658Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.521 34.627 1499.9647 02:09:53.29M 2015-11-04T02:10:03.878Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.518 34.624 1499.9617 02:09:53.49M 2015-11-04T02:10:04.063Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.518 34.624 1499.9623 02:09:53.70M 2015-11-04T02:10:04.268Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.624 1499.9625 02:09:53.88M 2015-11-04T02:10:04.468Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.517 34.623 1499.9622 02:09:54.10M 2015-11-04T02:10:04.673Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.517 34.623 1499.9612 02:09:54.30M 2015-11-04T02:10:04.878Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.517 34.623 1499.9607 02:09:54.50M 2015-11-04T02:10:05.078Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.517 34.623 1499.9614 02:09:54.70M 2015-11-04T02:10:05.283Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.518 34.624 1499.9626 02:09:54.90M 2015-11-04T02:10:05.483Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.517 34.624 1499.9613 02:09:55.12M 2015-11-04T02:10:05.688Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.517 34.623 1499.9600 02:09:55.31M 2015-11-04T02:10:05.893Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.624 1499.9598 02:09:55.52M 2015-11-04T02:10:06.093Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.516 34.622 1499.9576 02:09:55.71M 2015-11-04T02:10:06.298Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.515 34.622 1499.9576 02:09:55.91M 2015-11-04T02:10:06.498Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.516 34.623 1499.9575 02:09:56.13M 2015-11-04T02:10:06.703Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.516 34.623 1499.9569 02:09:56.33M 2015-11-04T02:10:06.909Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.516 34.623 1499.9570 02:09:56.53M 2015-11-04T02:10:07.113Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.516 34.624 1499.9567 02:09:56.73M 2015-11-04T02:10:07.314Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.517 34.624 1499.9563 02:09:56.93M 2015-11-04T02:10:07.518Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.517 34.625 1499.9558 02:09:57.15M 2015-11-04T02:10:07.719Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.517 34.625 1499.9558 02:09:57.35M 2015-11-04T02:10:07.924Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.517 34.626 1499.9554 02:09:57.54M 2015-11-04T02:10:08.124Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.525 34.633 1499.9629 02:09:57.74M 2015-11-04T02:10:08.344Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.525 34.633 1499.9630 02:09:57.94M 2015-11-04T02:10:08.549Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.525 34.634 1499.9637 02:09:58.18M 2015-11-04T02:10:08.739Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.525 34.633 1499.9635 02:09:58.36M 2015-11-04T02:10:08.939Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.529 34.637 1499.9678 02:09:58.56M 2015-11-04T02:10:09.143Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.522 34.630 1499.9606 02:09:58.76M 2015-11-04T02:10:09.344Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.520 34.628 1499.9580 02:09:58.96M 2015-11-04T02:10:09.543Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.521 34.629 1499.9594 02:09:59.18M 2015-11-04T02:10:09.754Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.521 34.630 1499.9601 02:09:59.37M 2015-11-04T02:10:09.954Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.521 34.630 1499.9589 02:09:59.58M 2015-11-04T02:10:10.159Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.525 34.633 1499.9639 02:09:59.77M 2015-11-04T02:10:10.359Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.525 34.633 1499.9645 02:09:59.97M 2015-11-04T02:10:10.559Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.524 34.632 1499.9652 02:10:00.19M 2015-11-04T02:10:10.764Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.524 34.631 1499.9669 02:10:00.39M 2015-11-04T02:10:10.969Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.525 34.631 1499.9678 02:10:00.59M 2015-11-04T02:10:11.174Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.519 34.626 1499.9620 02:10:00.79M 2015-11-04T02:10:11.374Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.518 34.625 1499.9606 02:10:01.01M 2015-11-04T02:10:11.579Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.517 34.624 1499.9596 02:10:01.20M 2015-11-04T02:10:11.779Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.516 34.623 1499.9592 02:10:01.41M 2015-11-04T02:10:11.984Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.520 34.626 1499.9644 02:10:01.60M 2015-11-04T02:10:12.184Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.520 34.626 1499.9640 02:10:01.80M 2015-11-04T02:10:12.389Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.520 34.627 1499.9642 02:10:02.02M 2015-11-04T02:10:12.594Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.627 1499.9656 02:10:02.22M 2015-11-04T02:10:12.814Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.521 34.627 1499.9668 02:10:02.42M 2015-11-04T02:10:12.999Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.522 34.627 1499.9675 02:10:02.63M 2015-11-04T02:10:13.204Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.521 34.627 1499.9669 02:10:02.82M 2015-11-04T02:10:13.404Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.522 34.628 1499.9666 02:10:03.04M 2015-11-04T02:10:13.609Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.521 34.627 1499.9657 02:10:03.24M 2015-11-04T02:10:13.814Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.523 34.629 1499.9670 02:10:03.43M 2015-11-04T02:10:14.014Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.524 34.630 1499.9677 02:10:03.63M 2015-11-04T02:10:14.219Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.633 1499.9714 02:10:03.83M 2015-11-04T02:10:14.419Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.519 34.626 1499.9623 02:10:04.05M 2015-11-04T02:10:14.624Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.519 34.626 1499.9626 02:10:04.25M 2015-11-04T02:10:14.824Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.519 34.625 1499.9615 02:10:04.45M 2015-11-04T02:10:15.029Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.518 34.625 1499.9611 02:10:04.65M 2015-11-04T02:10:15.234Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.518 34.625 1499.9598 02:10:04.85M 2015-11-04T02:10:15.434Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9592 02:10:05.07M 2015-11-04T02:10:15.639Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9595 02:10:05.27M 2015-11-04T02:10:15.854Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.517 34.624 1499.9594 02:10:05.46M 2015-11-04T02:10:16.044Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.518 34.624 1499.9611 02:10:05.66M 2015-11-04T02:10:16.249Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.518 34.624 1499.9611 02:10:05.86M 2015-11-04T02:10:16.454Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.518 34.624 1499.9604 02:10:06.08M 2015-11-04T02:10:16.654Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.518 34.624 1499.9609 02:10:06.28M 2015-11-04T02:10:16.854Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.518 34.625 1499.9612 02:10:06.48M 2015-11-04T02:10:17.059Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.518 34.625 1499.9609 02:10:06.68M 2015-11-04T02:10:17.279Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.519 34.625 1499.9612 02:10:06.88M 2015-11-04T02:10:17.464Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.519 34.627 1499.9580 02:10:07.11M 2015-11-04T02:10:17.669Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.518 34.627 1499.9574 02:10:07.30M 2015-11-04T02:10:17.874Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.519 34.627 1499.9576 02:10:07.49M 2015-11-04T02:10:18.074Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.519 34.627 1499.9572 02:10:07.69M 2015-11-04T02:10:18.279Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.519 34.627 1499.9579 02:10:07.89M 2015-11-04T02:10:18.484Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.519 34.627 1499.9584 02:10:08.11M 2015-11-04T02:10:18.684Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.519 34.627 1499.9581 02:10:08.31M 2015-11-04T02:10:18.884Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.519 34.628 1499.9575 02:10:08.51M 2015-11-04T02:10:19.089Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.519 34.628 1499.9573 02:10:08.70M 2015-11-04T02:10:19.289Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.519 34.628 1499.9579 02:10:08.91M 2015-11-04T02:10:19.494Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.520 34.628 1499.9589 02:10:09.12M 2015-11-04T02:10:19.699Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.520 34.628 1499.9602 02:10:09.33M 2015-11-04T02:10:19.904Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.520 34.628 1499.9609 02:10:09.52M 2015-11-04T02:10:20.104Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.521 34.628 1499.9631 02:10:09.72M 2015-11-04T02:10:20.310Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.522 34.629 1499.9651 02:10:09.92M 2015-11-04T02:10:20.514Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.523 34.629 1499.9662 02:10:10.14M 2015-11-04T02:10:20.714Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.523 34.630 1499.9661 02:10:10.34M 2015-11-04T02:10:20.919Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.523 34.630 1499.9657 02:10:10.54M 2015-11-04T02:10:21.119Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.523 34.630 1499.9661 02:10:10.74M 2015-11-04T02:10:21.324Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.524 34.628 1499.9731 02:10:10.94M 2015-11-04T02:10:21.524Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.524 34.628 1499.9747 02:10:11.16M 2015-11-04T02:10:21.744Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.525 34.628 1499.9753 02:10:11.35M 2015-11-04T02:10:21.934Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.525 34.628 1499.9755 02:10:11.57M 2015-11-04T02:10:22.134Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.524 34.628 1499.9738 02:10:11.75M 2015-11-04T02:10:22.339Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.524 34.627 1499.9733 02:10:11.95M 2015-11-04T02:10:22.539Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.524 34.628 1499.9747 02:10:12.17M 2015-11-04T02:10:22.744Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.524 34.628 1499.9751 02:10:12.37M 2015-11-04T02:10:22.949Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.525 34.628 1499.9747 02:10:12.57M 2015-11-04T02:10:23.149Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.524 34.628 1499.9734 02:10:12.77M 2015-11-04T02:10:23.351Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.522 34.627 1499.9711 02:10:12.97M 2015-11-04T02:10:23.554Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.522 34.626 1499.9697 02:10:13.18M 2015-11-04T02:10:23.759Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.522 34.627 1499.9686 02:10:13.38M 2015-11-04T02:10:23.964Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.521 34.627 1499.9677 02:10:13.58M 2015-11-04T02:10:24.164Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.521 34.626 1499.9661 02:10:13.78M 2015-11-04T02:10:24.369Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.520 34.626 1499.9645 02:10:14.00M 2015-11-04T02:10:24.574Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.526 34.632 1499.9709 02:10:14.20M 2015-11-04T02:10:24.774Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.528 34.634 1499.9718 02:10:14.40M 2015-11-04T02:10:24.974Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.529 34.635 1499.9723 02:10:14.60M 2015-11-04T02:10:25.179Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.530 34.636 1499.9741 02:10:14.80M 2015-11-04T02:10:25.384Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.530 34.637 1499.9747 02:10:15.02M 2015-11-04T02:10:25.589Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.532 34.638 1499.9762 02:10:15.21M 2015-11-04T02:10:25.789Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.532 34.640 1499.9730 02:10:15.41M 2015-11-04T02:10:25.994Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.533 34.640 1499.9744 02:10:15.62M 2015-11-04T02:10:26.214Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.533 34.641 1499.9740 02:10:15.81M 2015-11-04T02:10:26.399Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.528 34.636 1499.9680 02:10:16.05M 2015-11-04T02:10:26.599Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.527 34.636 1499.9667 02:10:16.23M 2015-11-04T02:10:26.804Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.526 34.635 1499.9650 02:10:16.43M 2015-11-04T02:10:27.010Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.526 34.635 1499.9645 02:10:16.63M 2015-11-04T02:10:27.209Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.526 34.635 1499.9636 02:10:16.83M 2015-11-04T02:10:27.414Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.527 34.635 1499.9651 02:10:17.05M 2015-11-04T02:10:27.614Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.526 34.634 1499.9657 02:10:17.24M 2015-11-04T02:10:27.819Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.525 34.633 1499.9662 02:10:17.44M 2015-11-04T02:10:28.019Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.525 34.632 1499.9679 02:10:17.64M 2015-11-04T02:10:28.224Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.525 34.632 1499.9684 02:10:17.84M 2015-11-04T02:10:28.430Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.526 34.632 1499.9692 02:10:18.06M 2015-11-04T02:10:28.634Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.526 34.632 1499.9698 02:10:18.26M 2015-11-04T02:10:28.834Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9707 02:10:18.46M 2015-11-04T02:10:29.034Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9707 02:10:18.66M 2015-11-04T02:10:29.240Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.633 1499.9705 02:10:18.85M 2015-11-04T02:10:29.446Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.527 34.633 1499.9696 02:10:19.08M 2015-11-04T02:10:29.644Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.527 34.633 1499.9694 02:10:19.27M 2015-11-04T02:10:29.849Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.526 34.633 1499.9691 02:10:19.47M 2015-11-04T02:10:30.054Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.526 34.632 1499.9694 02:10:19.67M 2015-11-04T02:10:30.259Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.525 34.631 1499.9690 02:10:19.87M 2015-11-04T02:10:30.459Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.524 34.630 1499.9681 02:10:20.09M 2015-11-04T02:10:30.680Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.630 1499.9689 02:10:20.29M 2015-11-04T02:10:30.864Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.524 34.630 1499.9691 02:10:20.51M 2015-11-04T02:10:31.070Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.525 34.631 1499.9701 02:10:20.69M 2015-11-04T02:10:31.269Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.525 34.630 1499.9701 02:10:20.89M 2015-11-04T02:10:31.475Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.524 34.630 1499.9698 02:10:21.10M 2015-11-04T02:10:31.680Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.523 34.628 1499.9696 02:10:21.30M 2015-11-04T02:10:31.879Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.628 1499.9694 02:10:21.50M 2015-11-04T02:10:32.085Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.522 34.627 1499.9695 02:10:21.70M 2015-11-04T02:10:32.285Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.522 34.626 1499.9695 02:10:21.90M 2015-11-04T02:10:32.490Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.521 34.626 1499.9698 02:10:22.12M 2015-11-04T02:10:32.695Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.521 34.625 1499.9707 02:10:22.32M 2015-11-04T02:10:32.907Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.521 34.625 1499.9708 02:10:22.52M 2015-11-04T02:10:33.100Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.522 34.626 1499.9714 02:10:22.72M 2015-11-04T02:10:33.300Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.522 34.626 1499.9714 02:10:22.92M 2015-11-04T02:10:33.505Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.521 34.625 1499.9716 02:10:23.13M 2015-11-04T02:10:33.710Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.521 34.625 1499.9709 02:10:23.33M 2015-11-04T02:10:33.910Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.519 34.623 1499.9695 02:10:23.53M 2015-11-04T02:10:34.115Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.519 34.623 1499.9683 02:10:23.73M 2015-11-04T02:10:34.320Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.519 34.623 1499.9684 02:10:23.93M 2015-11-04T02:10:34.520Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.519 34.623 1499.9678 02:10:24.15M 2015-11-04T02:10:34.725Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.519 34.624 1499.9674 02:10:24.35M 2015-11-04T02:10:34.925Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.520 34.624 1499.9681 02:10:24.55M 2015-11-04T02:10:35.145Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.520 34.624 1499.9678 02:10:24.75M 2015-11-04T02:10:35.345Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.520 34.624 1499.9678 02:10:24.96M 2015-11-04T02:10:35.535Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.520 34.624 1499.9669 02:10:25.17M 2015-11-04T02:10:35.735Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.520 34.625 1499.9664 02:10:25.37M 2015-11-04T02:10:35.945Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.520 34.625 1499.9667 02:10:25.56M 2015-11-04T02:10:36.145Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.520 34.625 1499.9663 02:10:25.76M 2015-11-04T02:10:36.345Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.520 34.625 1499.9662 02:10:25.96M 2015-11-04T02:10:36.550Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.520 34.626 1499.9659 02:10:26.18M 2015-11-04T02:10:36.750Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.521 34.626 1499.9663 02:10:26.38M 2015-11-04T02:10:36.955Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.521 34.626 1499.9668 02:10:26.58M 2015-11-04T02:10:37.155Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.521 34.626 1499.9681 02:10:26.78M 2015-11-04T02:10:37.365Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.522 34.627 1499.9694 02:10:26.97M 2015-11-04T02:10:37.565Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.522 34.627 1499.9689 02:10:27.20M 2015-11-04T02:10:37.770Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.522 34.627 1499.9690 02:10:27.39M 2015-11-04T02:10:37.975Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.522 34.628 1499.9680 02:10:27.59M 2015-11-04T02:10:38.175Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.522 34.628 1499.9673 02:10:27.79M 2015-11-04T02:10:38.380Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.523 34.628 1499.9663 02:10:28.01M 2015-11-04T02:10:38.580Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.523 34.629 1499.9664 02:10:28.21M 2015-11-04T02:10:38.785Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.523 34.629 1499.9668 02:10:28.41M 2015-11-04T02:10:38.985Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.524 34.630 1499.9677 02:10:28.61M 2015-11-04T02:10:39.190Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.524 34.630 1499.9689 02:10:28.81M 2015-11-04T02:10:39.391Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.525 34.630 1499.9695 02:10:29.02M 2015-11-04T02:10:39.615Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.525 34.630 1499.9696 02:10:29.22M 2015-11-04T02:10:39.800Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.525 34.630 1499.9690 02:10:29.44M 2015-11-04T02:10:40.000Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.524 34.630 1499.9691 02:10:29.62M 2015-11-04T02:10:40.205Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.524 34.630 1499.9685 02:10:29.82M 2015-11-04T02:10:40.410Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.524 34.630 1499.9685 02:10:30.04M 2015-11-04T02:10:40.610Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.525 34.631 1499.9689 02:10:30.24M 2015-11-04T02:10:40.815Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.525 34.631 1499.9696 02:10:30.44M 2015-11-04T02:10:41.031Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.526 34.632 1499.9700 02:10:30.64M 2015-11-04T02:10:41.220Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.527 34.632 1499.9712 02:10:30.84M 2015-11-04T02:10:41.420Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.527 34.632 1499.9720 02:10:31.05M 2015-11-04T02:10:41.625Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.527 34.633 1499.9725 02:10:31.25M 2015-11-04T02:10:41.830Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.527 34.633 1499.9723 02:10:31.45M 2015-11-04T02:10:42.035Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.527 34.633 1499.9707 02:10:31.65M 2015-11-04T02:10:42.235Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9701 02:10:31.85M 2015-11-04T02:10:42.440Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.525 34.632 1499.9692 02:10:32.07M 2015-11-04T02:10:42.645Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.525 34.631 1499.9680 02:10:32.27M 2015-11-04T02:10:42.868Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.631 1499.9688 02:10:32.47M 2015-11-04T02:10:43.050Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.632 1499.9686 02:10:32.67M 2015-11-04T02:10:43.250Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9686 02:10:32.87M 2015-11-04T02:10:43.455Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.632 1499.9677 02:10:33.09M 2015-11-04T02:10:43.660Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.524 34.631 1499.9669 02:10:33.28M 2015-11-04T02:10:43.860Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.523 34.631 1499.9659 02:10:33.48M 2015-11-04T02:10:44.080Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.523 34.630 1499.9656 02:10:33.68M 2015-11-04T02:10:44.265Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.522 34.630 1499.9644 02:10:33.90M 2015-11-04T02:10:44.470Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.522 34.630 1499.9637 02:10:34.10M 2015-11-04T02:10:44.670Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.522 34.630 1499.9626 02:10:34.30M 2015-11-04T02:10:44.875Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.522 34.629 1499.9626 02:10:34.50M 2015-11-04T02:10:45.075Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.522 34.630 1499.9641 02:10:34.70M 2015-11-04T02:10:45.280Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.522 34.630 1499.9640 02:10:34.90M 2015-11-04T02:10:45.485Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.522 34.629 1499.9648 02:10:35.11M 2015-11-04T02:10:45.685Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.523 34.630 1499.9658 02:10:35.31M 2015-11-04T02:10:45.890Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.523 34.629 1499.9663 02:10:35.51M 2015-11-04T02:10:46.095Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.523 34.630 1499.9670 02:10:35.71M 2015-11-04T02:10:46.295Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.630 1499.9679 02:10:35.91M 2015-11-04T02:10:46.495Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.630 1499.9680 02:10:36.13M 2015-11-04T02:10:46.705Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.519 34.625 1499.9614 02:10:36.33M 2015-11-04T02:10:46.908Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.518 34.625 1499.9600 02:10:36.53M 2015-11-04T02:10:47.110Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.518 34.625 1499.9586 02:10:36.73M 2015-11-04T02:10:47.310Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.518 34.625 1499.9586 02:10:36.93M 2015-11-04T02:10:47.515Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.519 34.626 1499.9602 02:10:37.15M 2015-11-04T02:10:47.715Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.520 34.627 1499.9612 02:10:37.34M 2015-11-04T02:10:47.920Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.520 34.627 1499.9611 02:10:37.54M 2015-11-04T02:10:48.125Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.520 34.627 1499.9620 02:10:37.74M 2015-11-04T02:10:48.325Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.521 34.628 1499.9629 02:10:37.94M 2015-11-04T02:10:48.550Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.522 34.628 1499.9637 02:10:38.16M 2015-11-04T02:10:48.730Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.523 34.629 1499.9644 02:10:38.38M 2015-11-04T02:10:48.935Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.524 34.630 1499.9653 02:10:38.56M 2015-11-04T02:10:49.135Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.525 34.631 1499.9668 02:10:38.76M 2015-11-04T02:10:49.340Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.526 34.632 1499.9683 02:10:38.95M 2015-11-04T02:10:49.540Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.527 34.633 1499.9714 02:10:39.18M 2015-11-04T02:10:49.740Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.528 34.634 1499.9735 02:10:39.37M 2015-11-04T02:10:49.950Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.529 34.634 1499.9749 02:10:39.57M 2015-11-04T02:10:50.155Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.530 34.635 1499.9756 02:10:39.77M 2015-11-04T02:10:50.355Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.529 34.635 1499.9749 02:10:39.97M 2015-11-04T02:10:50.560Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.529 34.634 1499.9742 02:10:40.19M 2015-11-04T02:10:50.765Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.529 34.634 1499.9731 02:10:40.39M 2015-11-04T02:10:50.965Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.528 34.634 1499.9734 02:10:40.59M 2015-11-04T02:10:51.165Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.633 1499.9728 02:10:40.79M 2015-11-04T02:10:51.370Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.633 1499.9716 02:10:41.00M 2015-11-04T02:10:51.575Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.633 1499.9711 02:10:41.20M 2015-11-04T02:10:51.775Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.526 34.633 1499.9703 02:10:41.40M 2015-11-04T02:10:51.980Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.526 34.632 1499.9696 02:10:41.60M 2015-11-04T02:10:52.185Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.525 34.631 1499.9685 02:10:41.80M 2015-11-04T02:10:52.385Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.524 34.631 1499.9675 02:10:42.02M 2015-11-04T02:10:52.585Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.523 34.630 1499.9657 02:10:42.22M 2015-11-04T02:10:52.790Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.523 34.630 1499.9645 02:10:42.41M 2015-11-04T02:10:53.011Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.522 34.629 1499.9640 02:10:42.62M 2015-11-04T02:10:53.195Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.522 34.629 1499.9646 02:10:42.83M 2015-11-04T02:10:53.400Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.522 34.629 1499.9647 02:10:43.03M 2015-11-04T02:10:53.605Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.522 34.629 1499.9640 02:10:43.23M 2015-11-04T02:10:53.805Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.521 34.628 1499.9634 02:10:43.43M 2015-11-04T02:10:54.010Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.521 34.628 1499.9636 02:10:43.63M 2015-11-04T02:10:54.215Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.521 34.628 1499.9641 02:10:43.83M 2015-11-04T02:10:54.420Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.526 34.633 1499.9703 02:10:44.05M 2015-11-04T02:10:54.620Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.526 34.633 1499.9698 02:10:44.25M 2015-11-04T02:10:54.825Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.526 34.632 1499.9695 02:10:44.45M 2015-11-04T02:10:55.026Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.632 1499.9692 02:10:44.65M 2015-11-04T02:10:55.231Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.526 34.632 1499.9685 02:10:44.85M 2015-11-04T02:10:55.436Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.525 34.632 1499.9683 02:10:45.06M 2015-11-04T02:10:55.636Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.525 34.632 1499.9686 02:10:45.26M 2015-11-04T02:10:55.841Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.526 34.633 1499.9698 02:10:45.46M 2015-11-04T02:10:56.041Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.526 34.633 1499.9703 02:10:45.66M 2015-11-04T02:10:56.246Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.526 34.632 1499.9712 02:10:45.86M 2015-11-04T02:10:56.446Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.632 1499.9708 02:10:46.08M 2015-11-04T02:10:56.651Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.633 1499.9709 02:10:46.28M 2015-11-04T02:10:56.851Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.633 1499.9705 02:10:46.48M 2015-11-04T02:10:57.056Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.526 34.633 1499.9694 02:10:46.68M 2015-11-04T02:10:57.261Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.526 34.633 1499.9688 02:10:46.88M 2015-11-04T02:10:57.481Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.525 34.633 1499.9673 02:10:47.10M 2015-11-04T02:10:57.666Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.525 34.633 1499.9668 02:10:47.31M 2015-11-04T02:10:57.871Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.525 34.633 1499.9663 02:10:47.49M 2015-11-04T02:10:58.071Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.524 34.632 1499.9651 02:10:47.69M 2015-11-04T02:10:58.276Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.524 34.632 1499.9657 02:10:47.89M 2015-11-04T02:10:58.476Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.524 34.631 1499.9645 02:10:48.11M 2015-11-04T02:10:58.708Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.523 34.630 1499.9639 02:10:48.31M 2015-11-04T02:10:58.881Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.522 34.629 1499.9624 02:10:48.51M 2015-11-04T02:10:59.086Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.521 34.628 1499.9617 02:10:48.71M 2015-11-04T02:10:59.291Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.521 34.628 1499.9611 02:10:48.91M 2015-11-04T02:10:59.491Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.520 34.628 1499.9613 02:10:49.12M 2015-11-04T02:10:59.696Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.519 34.626 1499.9608 02:10:49.32M 2015-11-04T02:10:59.896Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.519 34.626 1499.9615 02:10:49.52M