2015-11-04T02:09:00.111Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.519 34.626 1499.9611 02:08:49.73M 2015-11-04T02:09:00.316Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.519 34.627 1499.9611 02:08:49.93M 2015-11-04T02:09:00.516Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.523 34.630 1499.9651 02:08:50.14M 2015-11-04T02:09:00.721Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.523 34.630 1499.9661 02:08:50.34M 2015-11-04T02:09:00.921Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.524 34.630 1499.9666 02:08:50.54M 2015-11-04T02:09:01.126Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.524 34.631 1499.9681 02:08:50.74M 2015-11-04T02:09:01.346Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.519 34.625 1499.9620 02:08:50.94M 2015-11-04T02:09:01.531Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.518 34.625 1499.9612 02:08:51.17M 2015-11-04T02:09:01.736Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.517 34.624 1499.9602 02:08:51.36M 2015-11-04T02:09:01.941Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.516 34.623 1499.9591 02:08:51.56M 2015-11-04T02:09:02.141Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.516 34.623 1499.9591 02:08:51.76M 2015-11-04T02:09:02.346Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.516 34.622 1499.9595 02:08:51.95M 2015-11-04T02:09:02.548Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.516 34.622 1499.9591 02:08:52.17M 2015-11-04T02:09:02.751Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.516 34.622 1499.9581 02:08:52.37M 2015-11-04T02:09:02.956Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.623 1499.9595 02:08:52.57M 2015-11-04T02:09:03.156Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.518 34.624 1499.9601 02:08:52.77M 2015-11-04T02:09:03.361Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.519 34.625 1499.9619 02:08:52.97M 2015-11-04T02:09:03.561Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.520 34.626 1499.9634 02:08:53.19M 2015-11-04T02:09:03.766Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.520 34.627 1499.9642 02:08:53.39M 2015-11-04T02:09:03.971Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.531 34.636 1499.9761 02:08:53.59M 2015-11-04T02:09:04.171Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.525 34.631 1499.9692 02:08:53.79M 2015-11-04T02:09:04.376Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.523 34.629 1499.9673 02:08:54.00M 2015-11-04T02:09:04.581Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.521 34.628 1499.9659 02:08:54.20M 2015-11-04T02:09:04.781Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.518 34.625 1499.9631 02:08:54.40M 2015-11-04T02:09:04.981Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.519 34.625 1499.9630 02:08:54.60M 2015-11-04T02:09:05.186Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.519 34.626 1499.9633 02:08:54.80M 2015-11-04T02:09:05.391Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.520 34.626 1499.9624 02:08:55.02M 2015-11-04T02:09:05.591Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.520 34.627 1499.9633 02:08:55.22M 2015-11-04T02:09:05.811Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.521 34.627 1499.9646 02:08:55.42M 2015-11-04T02:09:06.001Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.522 34.627 1499.9668 02:08:55.63M 2015-11-04T02:09:06.201Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.522 34.628 1499.9673 02:08:55.82M 2015-11-04T02:09:06.406Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.521 34.627 1499.9658 02:08:56.03M 2015-11-04T02:09:06.611Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.519 34.625 1499.9630 02:08:56.23M 2015-11-04T02:09:06.811Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.518 34.624 1499.9631 02:08:56.43M 2015-11-04T02:09:07.016Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.518 34.624 1499.9623 02:08:56.63M 2015-11-04T02:09:07.216Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.623 1499.9613 02:08:56.83M 2015-11-04T02:09:07.421Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.516 34.622 1499.9608 02:08:57.05M 2015-11-04T02:09:07.621Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.515 34.622 1499.9598 02:08:57.25M 2015-11-04T02:09:07.826Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.515 34.621 1499.9591 02:08:57.45M 2015-11-04T02:09:08.026Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.516 34.622 1499.9596 02:08:57.64M 2015-11-04T02:09:08.231Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.516 34.622 1499.9595 02:08:57.84M 2015-11-04T02:09:08.436Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.515 34.621 1499.9596 02:08:58.06M 2015-11-04T02:09:08.659Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.621 1499.9598 02:08:58.26M 2015-11-04T02:09:08.841Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.621 1499.9596 02:08:58.46M 2015-11-04T02:09:09.046Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.621 1499.9592 02:08:58.66M 2015-11-04T02:09:09.246Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.515 34.621 1499.9592 02:08:58.86M 2015-11-04T02:09:09.451Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.515 34.621 1499.9595 02:08:59.08M 2015-11-04T02:09:09.656Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.621 1499.9596 02:08:59.28M 2015-11-04T02:09:09.856Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.622 1499.9603 02:08:59.48M 2015-11-04T02:09:10.056Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.515 34.622 1499.9602 02:08:59.68M 2015-11-04T02:09:10.281Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.622 1499.9602 02:08:59.87M 2015-11-04T02:09:10.466Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.517 34.623 1499.9615 02:09:00.11M 2015-11-04T02:09:10.671Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.518 34.624 1499.9634 02:09:00.29M 2015-11-04T02:09:10.871Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.518 34.624 1499.9639 02:09:00.49M 2015-11-04T02:09:11.076Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.519 34.625 1499.9646 02:09:00.69M 2015-11-04T02:09:11.281Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.519 34.625 1499.9645 02:09:00.89M 2015-11-04T02:09:11.481Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.627 1499.9648 02:09:01.11M 2015-11-04T02:09:11.686Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.521 34.628 1499.9646 02:09:01.31M 2015-11-04T02:09:11.886Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.522 34.628 1499.9663 02:09:01.51M 2015-11-04T02:09:12.091Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.523 34.629 1499.9670 02:09:01.71M 2015-11-04T02:09:12.291Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.522 34.628 1499.9663 02:09:01.91M 2015-11-04T02:09:12.496Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.522 34.628 1499.9666 02:09:02.12M 2015-11-04T02:09:12.696Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.522 34.627 1499.9666 02:09:02.32M 2015-11-04T02:09:12.901Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.521 34.627 1499.9664 02:09:02.52M 2015-11-04T02:09:13.106Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.520 34.626 1499.9658 02:09:02.72M 2015-11-04T02:09:13.306Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.520 34.626 1499.9663 02:09:02.92M 2015-11-04T02:09:13.511Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.520 34.625 1499.9667 02:09:03.14M 2015-11-04T02:09:13.716Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.520 34.625 1499.9663 02:09:03.34M 2015-11-04T02:09:13.916Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.521 34.626 1499.9664 02:09:03.54M 2015-11-04T02:09:14.121Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.521 34.626 1499.9674 02:09:03.74M 2015-11-04T02:09:14.326Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.521 34.626 1499.9678 02:09:03.93M 2015-11-04T02:09:14.526Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.521 34.626 1499.9677 02:09:04.15M 2015-11-04T02:09:14.746Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.521 34.626 1499.9683 02:09:04.35M 2015-11-04T02:09:14.949Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.522 34.626 1499.9680 02:09:04.57M 2015-11-04T02:09:15.136Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.522 34.627 1499.9675 02:09:04.75M 2015-11-04T02:09:15.341Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.522 34.627 1499.9672 02:09:04.95M 2015-11-04T02:09:15.536Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.522 34.627 1499.9663 02:09:05.17M 2015-11-04T02:09:15.746Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.522 34.628 1499.9659 02:09:05.36M 2015-11-04T02:09:15.946Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.523 34.628 1499.9667 02:09:05.57M 2015-11-04T02:09:16.151Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.523 34.629 1499.9656 02:09:05.76M 2015-11-04T02:09:16.351Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.523 34.629 1499.9653 02:09:05.97M 2015-11-04T02:09:16.556Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.522 34.629 1499.9644 02:09:06.18M 2015-11-04T02:09:16.761Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.522 34.629 1499.9636 02:09:06.38M 2015-11-04T02:09:16.961Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.526 34.633 1499.9684 02:09:06.58M 2015-11-04T02:09:17.166Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.526 34.633 1499.9683 02:09:06.78M 2015-11-04T02:09:17.371Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.526 34.633 1499.9685 02:09:07.00M 2015-11-04T02:09:17.571Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.527 34.633 1499.9698 02:09:07.20M 2015-11-04T02:09:17.776Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.527 34.633 1499.9702 02:09:07.40M 2015-11-04T02:09:17.976Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.527 34.635 1499.9690 02:09:07.60M 2015-11-04T02:09:18.181Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.528 34.636 1499.9694 02:09:07.79M 2015-11-04T02:09:18.381Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.524 34.632 1499.9651 02:09:08.02M 2015-11-04T02:09:18.586Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.524 34.631 1499.9662 02:09:08.21M 2015-11-04T02:09:18.791Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.524 34.631 1499.9668 02:09:08.41M 2015-11-04T02:09:18.991Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.524 34.632 1499.9673 02:09:08.61M 2015-11-04T02:09:19.211Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.519 34.627 1499.9611 02:09:08.81M 2015-11-04T02:09:19.401Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.521 34.629 1499.9622 02:09:09.04M 2015-11-04T02:09:19.601Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.522 34.629 1499.9626 02:09:09.23M 2015-11-04T02:09:19.806Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.521 34.629 1499.9633 02:09:09.43M 2015-11-04T02:09:20.006Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.521 34.628 1499.9625 02:09:09.63M 2015-11-04T02:09:20.206Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.520 34.628 1499.9626 02:09:09.82M 2015-11-04T02:09:20.411Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.521 34.628 1499.9624 02:09:10.04M 2015-11-04T02:09:20.616Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.520 34.628 1499.9617 02:09:10.24M 2015-11-04T02:09:20.816Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.520 34.627 1499.9614 02:09:10.44M 2015-11-04T02:09:21.022Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.518 34.626 1499.9607 02:09:10.64M 2015-11-04T02:09:21.226Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.517 34.624 1499.9602 02:09:10.84M 2015-11-04T02:09:21.462Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.623 1499.9591 02:09:11.06M 2015-11-04T02:09:21.632Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.516 34.623 1499.9581 02:09:11.26M 2015-11-04T02:09:21.832Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.515 34.622 1499.9580 02:09:11.46M 2015-11-04T02:09:22.037Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.515 34.621 1499.9569 02:09:11.65M 2015-11-04T02:09:22.241Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.514 34.621 1499.9565 02:09:11.85M 2015-11-04T02:09:22.441Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.513 34.620 1499.9556 02:09:12.07M 2015-11-04T02:09:22.647Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.513 34.620 1499.9548 02:09:12.27M 2015-11-04T02:09:22.847Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.514 34.621 1499.9547 02:09:12.47M 2015-11-04T02:09:23.052Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.514 34.621 1499.9558 02:09:12.67M 2015-11-04T02:09:23.257Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.516 34.622 1499.9583 02:09:12.87M 2015-11-04T02:09:23.457Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.516 34.623 1499.9594 02:09:13.09M 2015-11-04T02:09:23.677Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.518 34.624 1499.9612 02:09:13.29M 2015-11-04T02:09:23.867Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.519 34.625 1499.9635 02:09:13.50M 2015-11-04T02:09:24.072Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.521 34.627 1499.9655 02:09:13.69M 2015-11-04T02:09:24.272Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.522 34.628 1499.9650 02:09:13.89M 2015-11-04T02:09:24.472Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.522 34.628 1499.9650 02:09:14.10M 2015-11-04T02:09:24.677Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.522 34.629 1499.9648 02:09:14.30M 2015-11-04T02:09:24.882Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.522 34.629 1499.9646 02:09:14.50M 2015-11-04T02:09:25.087Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.523 34.630 1499.9658 02:09:14.70M 2015-11-04T02:09:25.287Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.523 34.630 1499.9670 02:09:14.90M 2015-11-04T02:09:25.492Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.524 34.630 1499.9679 02:09:15.12M 2015-11-04T02:09:25.697Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.524 34.630 1499.9689 02:09:15.32M 2015-11-04T02:09:25.897Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.524 34.630 1499.9679 02:09:15.52M 2015-11-04T02:09:26.108Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.524 34.630 1499.9677 02:09:15.72M 2015-11-04T02:09:26.302Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.523 34.630 1499.9668 02:09:15.92M 2015-11-04T02:09:26.507Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.523 34.630 1499.9651 02:09:16.13M 2015-11-04T02:09:26.707Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.522 34.629 1499.9645 02:09:16.33M 2015-11-04T02:09:26.912Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.521 34.628 1499.9633 02:09:16.53M 2015-11-04T02:09:27.112Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.520 34.627 1499.9618 02:09:16.73M 2015-11-04T02:09:27.317Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.520 34.627 1499.9628 02:09:16.93M 2015-11-04T02:09:27.522Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.520 34.627 1499.9628 02:09:17.15M 2015-11-04T02:09:27.722Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.520 34.627 1499.9631 02:09:17.35M 2015-11-04T02:09:27.927Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.520 34.627 1499.9641 02:09:17.55M 2015-11-04T02:09:28.142Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.520 34.626 1499.9639 02:09:17.74M 2015-11-04T02:09:28.332Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.520 34.626 1499.9641 02:09:17.96M 2015-11-04T02:09:28.537Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.519 34.626 1499.9637 02:09:18.16M 2015-11-04T02:09:28.737Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.520 34.626 1499.9645 02:09:18.36M 2015-11-04T02:09:28.942Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.520 34.626 1499.9650 02:09:18.56M 2015-11-04T02:09:29.147Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.520 34.626 1499.9655 02:09:18.76M 2015-11-04T02:09:29.347Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.520 34.627 1499.9645 02:09:18.96M 2015-11-04T02:09:29.552Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.627 1499.9645 02:09:19.18M 2015-11-04T02:09:29.757Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.521 34.627 1499.9645 02:09:19.38M 2015-11-04T02:09:29.957Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.521 34.627 1499.9650 02:09:19.58M 2015-11-04T02:09:30.162Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.522 34.628 1499.9650 02:09:19.77M 2015-11-04T02:09:30.362Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.522 34.628 1499.9659 02:09:19.97M 2015-11-04T02:09:30.567Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.521 34.627 1499.9642 02:09:20.19M 2015-11-04T02:09:30.773Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.523 34.630 1499.9662 02:09:20.39M 2015-11-04T02:09:30.972Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.523 34.630 1499.9662 02:09:20.59M 2015-11-04T02:09:31.172Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.524 34.630 1499.9673 02:09:20.79M 2015-11-04T02:09:31.377Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.524 34.631 1499.9679 02:09:21.01M 2015-11-04T02:09:31.577Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.523 34.629 1499.9663 02:09:21.21M 2015-11-04T02:09:31.782Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9656 02:09:21.40M 2015-11-04T02:09:31.987Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9648 02:09:21.60M 2015-11-04T02:09:32.187Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.522 34.629 1499.9641 02:09:21.81M 2015-11-04T02:09:32.392Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.522 34.629 1499.9636 02:09:22.02M 2015-11-04T02:09:32.617Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.522 34.629 1499.9631 02:09:22.22M 2015-11-04T02:09:32.797Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.518 34.623 1499.9639 02:09:22.44M 2015-11-04T02:09:33.002Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.517 34.622 1499.9635 02:09:22.62M 2015-11-04T02:09:33.202Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.517 34.622 1499.9636 02:09:22.82M 2015-11-04T02:09:33.407Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.517 34.621 1499.9640 02:09:23.04M 2015-11-04T02:09:33.607Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.516 34.621 1499.9641 02:09:23.23M 2015-11-04T02:09:33.812Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.516 34.621 1499.9644 02:09:23.43M 2015-11-04T02:09:34.012Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.516 34.621 1499.9650 02:09:23.63M 2015-11-04T02:09:34.222Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.516 34.620 1499.9645 02:09:23.83M 2015-11-04T02:09:34.422Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.517 34.621 1499.9652 02:09:24.05M 2015-11-04T02:09:34.627Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.518 34.623 1499.9651 02:09:24.25M 2015-11-04T02:09:34.827Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.519 34.624 1499.9659 02:09:24.45M 2015-11-04T02:09:35.032Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.625 1499.9659 02:09:24.65M 2015-11-04T02:09:35.233Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.519 34.625 1499.9656 02:09:24.85M 2015-11-04T02:09:35.437Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.519 34.625 1499.9650 02:09:25.07M 2015-11-04T02:09:35.642Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.626 1499.9644 02:09:25.27M 2015-11-04T02:09:35.842Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9640 02:09:25.47M 2015-11-04T02:09:36.047Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.520 34.626 1499.9642 02:09:25.66M 2015-11-04T02:09:36.247Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.520 34.626 1499.9639 02:09:25.86M 2015-11-04T02:09:36.452Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.520 34.626 1499.9636 02:09:26.08M 2015-11-04T02:09:36.652Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.519 34.626 1499.9636 02:09:26.28M 2015-11-04T02:09:36.857Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.519 34.625 1499.9630 02:09:26.48M 2015-11-04T02:09:37.082Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.518 34.625 1499.9623 02:09:26.68M 2015-11-04T02:09:37.267Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.520 34.626 1499.9655 02:09:26.90M 2015-11-04T02:09:37.467Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.521 34.627 1499.9666 02:09:27.10M 2015-11-04T02:09:37.672Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.522 34.627 1499.9677 02:09:27.29M 2015-11-04T02:09:37.872Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.522 34.627 1499.9680 02:09:27.49M 2015-11-04T02:09:38.077Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.628 1499.9685 02:09:27.69M 2015-11-04T02:09:38.282Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.523 34.629 1499.9688 02:09:27.89M 2015-11-04T02:09:38.482Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.524 34.630 1499.9689 02:09:28.11M 2015-11-04T02:09:38.687Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.525 34.630 1499.9696 02:09:28.31M 2015-11-04T02:09:38.887Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.525 34.631 1499.9690 02:09:28.51M 2015-11-04T02:09:39.097Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.525 34.631 1499.9686 02:09:28.71M 2015-11-04T02:09:39.297Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.525 34.634 1499.9625 02:09:28.91M 2015-11-04T02:09:39.497Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.525 34.634 1499.9633 02:09:29.13M 2015-11-04T02:09:39.702Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.526 34.634 1499.9625 02:09:29.33M 2015-11-04T02:09:39.907Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.526 34.634 1499.9637 02:09:29.53M 2015-11-04T02:09:40.107Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.526 34.634 1499.9642 02:09:29.73M 2015-11-04T02:09:40.307Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.526 34.634 1499.9642 02:09:29.92M 2015-11-04T02:09:40.512Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.526 34.635 1499.9634 02:09:30.14M 2015-11-04T02:09:40.717Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.526 34.635 1499.9631 02:09:30.34M 2015-11-04T02:09:40.917Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.526 34.634 1499.9637 02:09:30.54M 2015-11-04T02:09:41.122Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.525 34.634 1499.9641 02:09:30.74M 2015-11-04T02:09:41.327Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.524 34.633 1499.9626 02:09:30.94M 2015-11-04T02:09:41.542Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.523 34.631 1499.9603 02:09:31.16M 2015-11-04T02:09:41.732Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.522 34.630 1499.9598 02:09:31.37M 2015-11-04T02:09:41.937Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.521 34.629 1499.9592 02:09:31.55M 2015-11-04T02:09:42.137Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.518 34.627 1499.9565 02:09:31.75M 2015-11-04T02:09:42.342Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.518 34.626 1499.9573 02:09:31.95M 2015-11-04T02:09:42.542Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.519 34.627 1499.9592 02:09:32.17M 2015-11-04T02:09:42.747Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.519 34.627 1499.9591 02:09:32.37M 2015-11-04T02:09:42.948Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.519 34.628 1499.9579 02:09:32.57M 2015-11-04T02:09:43.153Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.520 34.628 1499.9595 02:09:32.77M 2015-11-04T02:09:43.358Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.520 34.629 1499.9597 02:09:32.96M 2015-11-04T02:09:43.563Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.521 34.629 1499.9607 02:09:33.19M 2015-11-04T02:09:43.763Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.521 34.629 1499.9607 02:09:33.39M 2015-11-04T02:09:43.963Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.515 34.624 1499.9534 02:09:33.58M 2015-11-04T02:09:44.167Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.513 34.622 1499.9517 02:09:33.78M 2015-11-04T02:09:44.372Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.512 34.621 1499.9507 02:09:34.00M 2015-11-04T02:09:44.573Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.520 34.628 1499.9603 02:09:34.20M 2015-11-04T02:09:44.777Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.520 34.629 1499.9609 02:09:34.40M 2015-11-04T02:09:44.982Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.518 34.626 1499.9594 02:09:34.60M 2015-11-04T02:09:45.183Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.518 34.626 1499.9592 02:09:34.80M 2015-11-04T02:09:45.388Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.517 34.625 1499.9590 02:09:35.02M 2015-11-04T02:09:45.588Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.516 34.624 1499.9578 02:09:35.22M 2015-11-04T02:09:45.821Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.516 34.623 1499.9575 02:09:35.41M 2015-11-04T02:09:46.013Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.521 34.629 1499.9642 02:09:35.62M 2015-11-04T02:09:46.198Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.522 34.629 1499.9650 02:09:35.83M 2015-11-04T02:09:46.403Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9652 02:09:36.03M 2015-11-04T02:09:46.603Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.522 34.629 1499.9661 02:09:36.23M 2015-11-04T02:09:46.808Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9658 02:09:36.43M 2015-11-04T02:09:47.013Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.522 34.629 1499.9664 02:09:36.63M 2015-11-04T02:09:47.213Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.523 34.629 1499.9662 02:09:36.83M 2015-11-04T02:09:47.418Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.522 34.629 1499.9651 02:09:37.05M 2015-11-04T02:09:47.618Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.521 34.627 1499.9629 02:09:37.25M 2015-11-04T02:09:47.823Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.521 34.628 1499.9637 02:09:37.44M 2015-11-04T02:09:48.028Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.521 34.628 1499.9641 02:09:37.64M 2015-11-04T02:09:48.228Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.521 34.627 1499.9634 02:09:37.84M 2015-11-04T02:09:48.433Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.521 34.628 1499.9620 02:09:38.06M 2015-11-04T02:09:48.633Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.520 34.627 1499.9613 02:09:38.26M 2015-11-04T02:09:48.838Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.521 34.628 1499.9618 02:09:38.46M 2015-11-04T02:09:49.038Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.519 34.626 1499.9596 02:09:38.66M 2015-11-04T02:09:49.248Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.525 34.632 1499.9659 02:09:38.86M 2015-11-04T02:09:49.443Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.526 34.633 1499.9662 02:09:39.08M 2015-11-04T02:09:49.648Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.523 34.630 1499.9624 02:09:39.27M 2015-11-04T02:09:49.853Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.522 34.630 1499.9624 02:09:39.48M 2015-11-04T02:09:50.058Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.522 34.629 1499.9624 02:09:39.67M 2015-11-04T02:09:50.258Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.521 34.629 1499.9623 02:09:39.88M 2015-11-04T02:09:50.478Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.521 34.629 1499.9626 02:09:40.09M 2015-11-04T02:09:50.663Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.521 34.629 1499.9626 02:09:40.31M 2015-11-04T02:09:50.868Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.522 34.629 1499.9635 02:09:40.49M 2015-11-04T02:09:51.073Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9639 02:09:40.69M 2015-11-04T02:09:51.273Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.522 34.630 1499.9640 02:09:40.89M 2015-11-04T02:09:51.478Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.630 1499.9641 02:09:41.11M 2015-11-04T02:09:51.678Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.630 1499.9642 02:09:41.31M 2015-11-04T02:09:51.883Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9646 02:09:41.50M 2015-11-04T02:09:52.091Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.522 34.629 1499.9648 02:09:41.70M 2015-11-04T02:09:52.288Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.523 34.630 1499.9650 02:09:41.90M 2015-11-04T02:09:52.493Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.523 34.630 1499.9658 02:09:42.12M 2015-11-04T02:09:52.693Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.523 34.630 1499.9667 02:09:42.32M 2015-11-04T02:09:52.898Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.523 34.630 1499.9664 02:09:42.52M 2015-11-04T02:09:53.098Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.514 34.621 1499.9551 02:09:42.72M 2015-11-04T02:09:53.308Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.513 34.620 1499.9548 02:09:42.91M 2015-11-04T02:09:53.508Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.623 1499.9583 02:09:43.14M 2015-11-04T02:09:53.713Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.517 34.624 1499.9585 02:09:43.34M 2015-11-04T02:09:53.913Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.517 34.624 1499.9583 02:09:43.54M 2015-11-04T02:09:54.118Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.517 34.624 1499.9586 02:09:43.73M 2015-11-04T02:09:54.318Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.518 34.624 1499.9603 02:09:43.93M 2015-11-04T02:09:54.523Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.518 34.624 1499.9613 02:09:44.15M 2015-11-04T02:09:54.723Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.518 34.625 1499.9613 02:09:44.35M 2015-11-04T02:09:54.943Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.518 34.625 1499.9611 02:09:44.55M 2015-11-04T02:09:55.133Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.517 34.624 1499.9596 02:09:44.76M 2015-11-04T02:09:55.333Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.516 34.623 1499.9578 02:09:44.95M 2015-11-04T02:09:55.538Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.516 34.623 1499.9569 02:09:45.17M 2015-11-04T02:09:55.738Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.516 34.624 1499.9562 02:09:45.37M 2015-11-04T02:09:55.943Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.516 34.624 1499.9561 02:09:45.56M 2015-11-04T02:09:56.143Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.517 34.624 1499.9563 02:09:45.76M 2015-11-04T02:09:56.353Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.517 34.625 1499.9564 02:09:45.96M 2015-11-04T02:09:56.553Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.523 34.631 1499.9640 02:09:46.18M 2015-11-04T02:09:56.758Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.524 34.631 1499.9648 02:09:46.38M 2015-11-04T02:09:56.963Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.525 34.632 1499.9667 02:09:46.58M 2015-11-04T02:09:57.163Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.523 34.629 1499.9642 02:09:46.78M 2015-11-04T02:09:57.368Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.524 34.631 1499.9651 02:09:47.00M 2015-11-04T02:09:57.568Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.523 34.630 1499.9628 02:09:47.20M 2015-11-04T02:09:57.773Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.522 34.630 1499.9618 02:09:47.39M 2015-11-04T02:09:57.973Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.522 34.630 1499.9611 02:09:47.59M 2015-11-04T02:09:58.178Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.523 34.631 1499.9613 02:09:47.79M 2015-11-04T02:09:58.383Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.523 34.631 1499.9631 02:09:48.01M 2015-11-04T02:09:58.583Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.522 34.630 1499.9618 02:09:48.21M 2015-11-04T02:09:58.783Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.525 34.633 1499.9648 02:09:48.41M 2015-11-04T02:09:58.988Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.526 34.634 1499.9656 02:09:48.61M 2015-11-04T02:09:59.188Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.527 34.635 1499.9666 02:09:48.81M 2015-11-04T02:09:59.413Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.527 34.635 1499.9659 02:09:49.03M 2015-11-04T02:09:59.621Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.526 34.635 1499.9655 02:09:49.24M 2015-11-04T02:09:59.798Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.526 34.634 1499.9658 02:09:49.43M