2015-11-04T02:08:00.018Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.528 34.634 1499.9709 02:07:49.63M 2015-11-04T02:08:00.218Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.528 34.634 1499.9713 02:07:49.83M 2015-11-04T02:08:00.418Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.528 34.634 1499.9717 02:07:50.05M 2015-11-04T02:08:00.623Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.528 34.634 1499.9722 02:07:50.24M 2015-11-04T02:08:00.874Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9718 02:07:50.44M 2015-11-04T02:08:01.028Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.634 1499.9720 02:07:50.69M 2015-11-04T02:08:01.233Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.634 1499.9725 02:07:50.84M 2015-11-04T02:08:01.433Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.633 1499.9734 02:07:51.06M 2015-11-04T02:08:01.638Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9722 02:07:51.26M 2015-11-04T02:08:01.843Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9722 02:07:51.46M 2015-11-04T02:08:02.043Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9716 02:07:51.66M 2015-11-04T02:08:02.248Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.632 1499.9720 02:07:51.86M 2015-11-04T02:08:02.448Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9722 02:07:52.08M 2015-11-04T02:08:02.653Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.631 1499.9722 02:07:52.28M 2015-11-04T02:08:02.853Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9713 02:07:52.47M 2015-11-04T02:08:03.058Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.632 1499.9708 02:07:52.67M 2015-11-04T02:08:03.278Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.632 1499.9698 02:07:52.87M 2015-11-04T02:08:03.468Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.631 1499.9697 02:07:53.11M 2015-11-04T02:08:03.668Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9692 02:07:53.29M 2015-11-04T02:08:03.868Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9692 02:07:53.49M 2015-11-04T02:08:04.073Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.630 1499.9692 02:07:53.69M 2015-11-04T02:08:04.278Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9697 02:07:53.89M 2015-11-04T02:08:04.478Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.630 1499.9698 02:07:54.10M 2015-11-04T02:08:04.683Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9703 02:07:54.30M 2015-11-04T02:08:04.888Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.629 1499.9703 02:07:54.50M 2015-11-04T02:08:05.088Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.630 1499.9723 02:07:54.70M 2015-11-04T02:08:05.293Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.629 1499.9728 02:07:54.90M 2015-11-04T02:08:05.498Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.524 34.629 1499.9731 02:07:55.12M 2015-11-04T02:08:05.698Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.525 34.630 1499.9740 02:07:55.32M 2015-11-04T02:08:05.903Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.525 34.630 1499.9747 02:07:55.52M 2015-11-04T02:08:06.103Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.525 34.629 1499.9740 02:07:55.72M 2015-11-04T02:08:06.308Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.525 34.629 1499.9740 02:07:55.91M 2015-11-04T02:08:06.508Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.524 34.628 1499.9733 02:07:56.14M 2015-11-04T02:08:06.713Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.524 34.628 1499.9734 02:07:56.33M 2015-11-04T02:08:06.918Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.524 34.628 1499.9727 02:07:56.53M 2015-11-04T02:08:07.118Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.524 34.628 1499.9720 02:07:56.73M 2015-11-04T02:08:07.323Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.524 34.628 1499.9722 02:07:56.93M 2015-11-04T02:08:07.528Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.525 34.629 1499.9735 02:07:57.15M 2015-11-04T02:08:07.744Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.525 34.629 1499.9736 02:07:57.35M 2015-11-04T02:08:07.928Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.526 34.630 1499.9739 02:07:57.56M 2015-11-04T02:08:08.133Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.527 34.632 1499.9740 02:07:57.75M 2015-11-04T02:08:08.338Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.528 34.633 1499.9740 02:07:57.95M 2015-11-04T02:08:08.543Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.528 34.633 1499.9739 02:07:58.17M 2015-11-04T02:08:08.743Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.527 34.633 1499.9727 02:07:58.36M 2015-11-04T02:08:08.950Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.527 34.633 1499.9719 02:07:58.56M 2015-11-04T02:08:09.148Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.528 34.633 1499.9717 02:07:58.76M 2015-11-04T02:08:09.353Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.528 34.634 1499.9717 02:07:58.96M 2015-11-04T02:08:09.558Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.528 34.634 1499.9722 02:07:59.18M 2015-11-04T02:08:09.758Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.528 34.635 1499.9717 02:07:59.38M 2015-11-04T02:08:09.963Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.529 34.635 1499.9718 02:07:59.58M 2015-11-04T02:08:10.158Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.529 34.636 1499.9709 02:07:59.78M 2015-11-04T02:08:10.368Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.529 34.636 1499.9705 02:07:59.97M 2015-11-04T02:08:10.574Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.529 34.636 1499.9692 02:08:00.20M 2015-11-04T02:08:10.773Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.528 34.636 1499.9678 02:08:00.39M 2015-11-04T02:08:11.023Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.527 34.635 1499.9667 02:08:00.59M 2015-11-04T02:08:11.178Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.526 34.634 1499.9661 02:08:00.84M 2015-11-04T02:08:11.383Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.526 34.633 1499.9658 02:08:01.01M 2015-11-04T02:08:11.589Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.526 34.633 1499.9666 02:08:01.21M 2015-11-04T02:08:11.789Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.525 34.633 1499.9667 02:08:01.41M 2015-11-04T02:08:11.996Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.525 34.633 1499.9664 02:08:01.61M 2015-11-04T02:08:12.214Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.525 34.632 1499.9663 02:08:01.81M 2015-11-04T02:08:12.399Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.525 34.632 1499.9663 02:08:02.04M 2015-11-04T02:08:12.604Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.525 34.632 1499.9661 02:08:02.22M 2015-11-04T02:08:12.804Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.524 34.632 1499.9663 02:08:02.42M 2015-11-04T02:08:13.008Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.524 34.631 1499.9656 02:08:02.62M 2015-11-04T02:08:13.209Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.524 34.631 1499.9659 02:08:02.82M 2015-11-04T02:08:13.414Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.524 34.631 1499.9658 02:08:03.04M 2015-11-04T02:08:13.614Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.524 34.632 1499.9659 02:08:03.24M 2015-11-04T02:08:13.814Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.632 1499.9668 02:08:03.44M 2015-11-04T02:08:14.024Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.524 34.632 1499.9661 02:08:03.63M 2015-11-04T02:08:14.224Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.524 34.632 1499.9659 02:08:03.84M 2015-11-04T02:08:14.429Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.525 34.633 1499.9658 02:08:04.05M 2015-11-04T02:08:14.629Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.524 34.632 1499.9652 02:08:04.25M 2015-11-04T02:08:14.834Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.524 34.632 1499.9657 02:08:04.45M 2015-11-04T02:08:15.039Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.524 34.632 1499.9662 02:08:04.65M 2015-11-04T02:08:15.239Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.524 34.632 1499.9667 02:08:04.85M 2015-11-04T02:08:15.444Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.524 34.632 1499.9661 02:08:05.07M 2015-11-04T02:08:15.649Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.524 34.632 1499.9661 02:08:05.27M 2015-11-04T02:08:15.849Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.524 34.632 1499.9666 02:08:05.47M 2015-11-04T02:08:16.054Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.524 34.631 1499.9673 02:08:05.67M 2015-11-04T02:08:16.259Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9675 02:08:05.87M 2015-11-04T02:08:16.459Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.523 34.631 1499.9651 02:08:06.09M 2015-11-04T02:08:16.679Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.523 34.630 1499.9657 02:08:06.28M 2015-11-04T02:08:16.864Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9655 02:08:06.50M 2015-11-04T02:08:17.069Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9652 02:08:06.68M 2015-11-04T02:08:17.272Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9653 02:08:06.88M 2015-11-04T02:08:17.474Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.522 34.629 1499.9647 02:08:07.10M 2015-11-04T02:08:17.674Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.522 34.630 1499.9636 02:08:07.30M 2015-11-04T02:08:17.879Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.522 34.631 1499.9623 02:08:07.50M 2015-11-04T02:08:18.084Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.522 34.631 1499.9619 02:08:07.69M 2015-11-04T02:08:18.289Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.522 34.631 1499.9607 02:08:07.90M 2015-11-04T02:08:18.489Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.522 34.630 1499.9609 02:08:08.12M 2015-11-04T02:08:18.689Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.522 34.630 1499.9613 02:08:08.31M 2015-11-04T02:08:18.894Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.522 34.630 1499.9622 02:08:08.51M 2015-11-04T02:08:19.099Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.523 34.630 1499.9625 02:08:08.71M 2015-11-04T02:08:19.299Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.482 34.591 1499.9169 02:08:08.91M 2015-11-04T02:08:19.504Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.449 34.560 1499.8806 02:08:09.13M 2015-11-04T02:08:19.704Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.449 34.560 1499.8799 02:08:09.33M 2015-11-04T02:08:19.928Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.438 34.549 1499.8671 02:08:09.53M 2015-11-04T02:08:20.117Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.419 34.531 1499.8448 02:08:09.73M 2015-11-04T02:08:20.319Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.389 34.502 1499.8126 02:08:09.93M 2015-11-04T02:08:20.524Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.383 34.496 1499.8059 02:08:10.15M 2015-11-04T02:08:20.724Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.382 34.495 1499.8047 02:08:10.35M 2015-11-04T02:08:20.929Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.380 34.493 1499.8038 02:08:10.54M 2015-11-04T02:08:21.144Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.378 34.491 1499.8029 02:08:10.74M 2015-11-04T02:08:21.329Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.376 34.489 1499.8015 02:08:10.96M 2015-11-04T02:08:21.534Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.375 34.487 1499.7994 02:08:11.16M 2015-11-04T02:08:21.739Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.373 34.486 1499.7976 02:08:11.36M 2015-11-04T02:08:21.944Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.395 34.506 1499.8210 02:08:11.56M 2015-11-04T02:08:22.151Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.432 34.542 1499.8632 02:08:11.76M 2015-11-04T02:08:22.351Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.453 34.562 1499.8862 02:08:11.96M 2015-11-04T02:08:22.551Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.459 34.568 1499.8938 02:08:12.18M 2015-11-04T02:08:22.754Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.461 34.570 1499.8961 02:08:12.37M 2015-11-04T02:08:22.959Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.462 34.571 1499.8982 02:08:12.57M 2015-11-04T02:08:23.163Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.464 34.573 1499.8988 02:08:12.77M 2015-11-04T02:08:23.364Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.465 34.575 1499.9004 02:08:12.97M 2015-11-04T02:08:23.564Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.467 34.576 1499.9014 02:08:13.19M 2015-11-04T02:08:23.769Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.468 34.578 1499.9032 02:08:13.39M 2015-11-04T02:08:23.974Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.470 34.579 1499.9050 02:08:13.59M 2015-11-04T02:08:24.174Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.471 34.580 1499.9066 02:08:13.79M 2015-11-04T02:08:24.374Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.471 34.581 1499.9071 02:08:14.00M 2015-11-04T02:08:24.584Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.472 34.581 1499.9077 02:08:14.20M 2015-11-04T02:08:24.779Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.473 34.583 1499.9084 02:08:14.40M 2015-11-04T02:08:24.989Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.474 34.584 1499.9099 02:08:14.60M 2015-11-04T02:08:25.189Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.475 34.585 1499.9111 02:08:14.80M 2015-11-04T02:08:25.394Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.477 34.586 1499.9125 02:08:15.02M 2015-11-04T02:08:25.614Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.479 34.588 1499.9138 02:08:15.22M 2015-11-04T02:08:25.799Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.480 34.590 1499.9154 02:08:15.44M 2015-11-04T02:08:25.999Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.482 34.591 1499.9170 02:08:15.62M 2015-11-04T02:08:26.204Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.483 34.592 1499.9180 02:08:15.82M 2015-11-04T02:08:26.409Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.484 34.593 1499.9204 02:08:16.04M 2015-11-04T02:08:26.609Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.485 34.594 1499.9210 02:08:16.24M 2015-11-04T02:08:26.814Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.486 34.596 1499.9219 02:08:16.43M 2015-11-04T02:08:27.014Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.487 34.597 1499.9232 02:08:16.63M 2015-11-04T02:08:27.219Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.489 34.598 1499.9255 02:08:16.83M 2015-11-04T02:08:27.424Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.491 34.599 1499.9286 02:08:17.05M 2015-11-04T02:08:27.624Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.493 34.601 1499.9313 02:08:17.25M 2015-11-04T02:08:27.830Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.494 34.602 1499.9329 02:08:17.45M 2015-11-04T02:08:28.034Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.494 34.603 1499.9336 02:08:17.65M 2015-11-04T02:08:28.235Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.495 34.604 1499.9343 02:08:17.85M 2015-11-04T02:08:28.439Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.496 34.604 1499.9353 02:08:18.06M 2015-11-04T02:08:28.639Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.496 34.605 1499.9351 02:08:18.26M 2015-11-04T02:08:28.844Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.496 34.607 1499.9281 02:08:18.46M 2015-11-04T02:08:29.044Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.496 34.608 1499.9274 02:08:18.66M 2015-11-04T02:08:29.249Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.496 34.608 1499.9272 02:08:18.86M 2015-11-04T02:08:29.458Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.496 34.607 1499.9266 02:08:19.08M 2015-11-04T02:08:29.654Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.495 34.607 1499.9261 02:08:19.28M 2015-11-04T02:08:29.859Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.495 34.606 1499.9257 02:08:19.48M 2015-11-04T02:08:30.079Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.494 34.605 1499.9252 02:08:19.68M 2015-11-04T02:08:30.264Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.494 34.605 1499.9255 02:08:19.89M 2015-11-04T02:08:30.469Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.494 34.604 1499.9260 02:08:20.10M 2015-11-04T02:08:30.669Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.493 34.604 1499.9270 02:08:20.29M 2015-11-04T02:08:30.874Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.494 34.604 1499.9286 02:08:20.49M 2015-11-04T02:08:31.079Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.495 34.604 1499.9305 02:08:20.69M 2015-11-04T02:08:31.279Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.510 34.619 1499.9495 02:08:20.89M 2015-11-04T02:08:31.479Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.513 34.620 1499.9531 02:08:21.11M 2015-11-04T02:08:31.684Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.515 34.622 1499.9570 02:08:21.31M 2015-11-04T02:08:31.889Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.624 1499.9603 02:08:21.50M 2015-11-04T02:08:32.094Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.519 34.625 1499.9624 02:08:21.71M 2015-11-04T02:08:32.294Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.520 34.626 1499.9648 02:08:21.91M 2015-11-04T02:08:32.500Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.521 34.626 1499.9663 02:08:22.12M 2015-11-04T02:08:32.699Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.522 34.627 1499.9686 02:08:22.32M 2015-11-04T02:08:32.904Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.522 34.627 1499.9692 02:08:22.52M 2015-11-04T02:08:33.104Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.522 34.627 1499.9697 02:08:22.72M 2015-11-04T02:08:33.309Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.628 1499.9688 02:08:22.92M 2015-11-04T02:08:33.515Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.628 1499.9690 02:08:23.14M 2015-11-04T02:08:33.715Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.523 34.628 1499.9690 02:08:23.34M 2015-11-04T02:08:33.919Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.523 34.629 1499.9689 02:08:23.54M 2015-11-04T02:08:34.119Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.524 34.629 1499.9690 02:08:23.74M 2015-11-04T02:08:34.325Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.524 34.629 1499.9690 02:08:23.93M 2015-11-04T02:08:34.545Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.524 34.629 1499.9686 02:08:24.15M 2015-11-04T02:08:34.735Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.524 34.629 1499.9685 02:08:24.37M 2015-11-04T02:08:34.935Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.524 34.630 1499.9683 02:08:24.55M 2015-11-04T02:08:35.148Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.524 34.630 1499.9679 02:08:24.75M 2015-11-04T02:08:35.339Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.524 34.630 1499.9673 02:08:24.95M 2015-11-04T02:08:35.545Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.524 34.630 1499.9670 02:08:25.17M 2015-11-04T02:08:35.751Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.524 34.630 1499.9668 02:08:25.37M 2015-11-04T02:08:35.951Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.524 34.631 1499.9658 02:08:25.57M 2015-11-04T02:08:36.155Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.523 34.631 1499.9651 02:08:25.77M 2015-11-04T02:08:36.364Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.523 34.631 1499.9653 02:08:25.96M 2015-11-04T02:08:36.560Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.523 34.630 1499.9650 02:08:26.19M 2015-11-04T02:08:36.765Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.522 34.630 1499.9640 02:08:26.38M 2015-11-04T02:08:36.965Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.522 34.629 1499.9639 02:08:26.58M 2015-11-04T02:08:37.165Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.522 34.629 1499.9628 02:08:26.78M 2015-11-04T02:08:37.375Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.521 34.628 1499.9639 02:08:27.00M 2015-11-04T02:08:37.575Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.522 34.628 1499.9641 02:08:27.20M 2015-11-04T02:08:37.780Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.521 34.628 1499.9644 02:08:27.40M 2015-11-04T02:08:37.980Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.521 34.628 1499.9645 02:08:27.60M 2015-11-04T02:08:38.185Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.628 1499.9647 02:08:27.80M 2015-11-04T02:08:38.385Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.521 34.627 1499.9646 02:08:28.02M 2015-11-04T02:08:38.590Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.521 34.628 1499.9644 02:08:28.21M 2015-11-04T02:08:38.795Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.627 1499.9644 02:08:28.41M 2015-11-04T02:08:39.010Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9641 02:08:28.61M 2015-11-04T02:08:39.200Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9644 02:08:28.83M 2015-11-04T02:08:39.400Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.521 34.627 1499.9642 02:08:29.03M 2015-11-04T02:08:39.605Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.627 1499.9650 02:08:29.23M 2015-11-04T02:08:39.805Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.522 34.628 1499.9667 02:08:29.43M 2015-11-04T02:08:40.005Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.523 34.629 1499.9684 02:08:29.63M 2015-11-04T02:08:40.210Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.629 1499.9696 02:08:29.82M 2015-11-04T02:08:40.420Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.523 34.629 1499.9688 02:08:30.04M 2015-11-04T02:08:40.620Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.628 1499.9694 02:08:30.24M 2015-11-04T02:08:40.825Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.523 34.628 1499.9697 02:08:30.44M 2015-11-04T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.523 34.629 1499.9700 02:08:30.64M 2015-11-04T02:08:41.231Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.524 34.629 1499.9709 02:08:30.84M 2015-11-04T02:08:41.430Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.523 34.628 1499.9691 02:08:31.06M 2015-11-04T02:08:41.635Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.522 34.628 1499.9686 02:08:31.26M 2015-11-04T02:08:41.840Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.522 34.626 1499.9724 02:08:31.46M 2015-11-04T02:08:42.040Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.522 34.626 1499.9719 02:08:31.66M 2015-11-04T02:08:42.245Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.522 34.626 1499.9717 02:08:31.85M 2015-11-04T02:08:42.445Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.522 34.626 1499.9720 02:08:32.07M 2015-11-04T02:08:42.655Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.522 34.626 1499.9718 02:08:32.27M 2015-11-04T02:08:42.855Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.521 34.625 1499.9712 02:08:32.47M 2015-11-04T02:08:43.055Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.521 34.625 1499.9716 02:08:32.67M 2015-11-04T02:08:43.260Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.521 34.625 1499.9727 02:08:32.87M 2015-11-04T02:08:43.480Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.521 34.625 1499.9713 02:08:33.09M 2015-11-04T02:08:43.665Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.521 34.625 1499.9706 02:08:33.30M 2015-11-04T02:08:43.870Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.521 34.625 1499.9697 02:08:33.49M 2015-11-04T02:08:44.070Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.520 34.625 1499.9691 02:08:33.69M 2015-11-04T02:08:44.275Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.520 34.625 1499.9681 02:08:33.88M 2015-11-04T02:08:44.475Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.520 34.626 1499.9669 02:08:34.11M 2015-11-04T02:08:44.680Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9659 02:08:34.30M 2015-11-04T02:08:44.880Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9645 02:08:34.50M 2015-11-04T02:08:45.085Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.627 1499.9639 02:08:34.70M 2015-11-04T02:08:45.290Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.520 34.627 1499.9631 02:08:34.90M 2015-11-04T02:08:45.495Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.520 34.627 1499.9617 02:08:35.12M 2015-11-04T02:08:45.695Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.520 34.627 1499.9612 02:08:35.32M 2015-11-04T02:08:45.900Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.520 34.628 1499.9612 02:08:35.52M 2015-11-04T02:08:46.100Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.520 34.628 1499.9603 02:08:35.72M 2015-11-04T02:08:46.305Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.520 34.627 1499.9598 02:08:35.91M 2015-11-04T02:08:46.505Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.520 34.627 1499.9606 02:08:36.13M 2015-11-04T02:08:46.710Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.520 34.627 1499.9608 02:08:36.33M 2015-11-04T02:08:46.915Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.520 34.628 1499.9601 02:08:36.53M 2015-11-04T02:08:47.115Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.521 34.628 1499.9604 02:08:36.73M 2015-11-04T02:08:47.323Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.521 34.628 1499.9611 02:08:36.93M 2015-11-04T02:08:47.524Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.521 34.628 1499.9619 02:08:37.15M 2015-11-04T02:08:47.725Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.521 34.628 1499.9631 02:08:37.35M 2015-11-04T02:08:47.945Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.627 1499.9650 02:08:37.55M 2015-11-04T02:08:48.130Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.626 1499.9658 02:08:37.76M 2015-11-04T02:08:48.335Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.521 34.626 1499.9667 02:08:37.94M 2015-11-04T02:08:48.540Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.521 34.626 1499.9672 02:08:38.16M 2015-11-04T02:08:48.740Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.521 34.626 1499.9672 02:08:38.36M 2015-11-04T02:08:48.945Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.521 34.626 1499.9672 02:08:38.56M 2015-11-04T02:08:49.145Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.521 34.626 1499.9684 02:08:38.76M 2015-11-04T02:08:49.351Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.522 34.627 1499.9686 02:08:38.96M 2015-11-04T02:08:49.555Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.516 34.621 1499.9620 02:08:39.18M 2015-11-04T02:08:49.755Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.517 34.622 1499.9645 02:08:39.38M 2015-11-04T02:08:49.960Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.519 34.623 1499.9652 02:08:39.58M 2015-11-04T02:08:50.160Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.520 34.625 1499.9675 02:08:39.78M 2015-11-04T02:08:50.365Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.521 34.626 1499.9679 02:08:39.97M 2015-11-04T02:08:50.570Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.522 34.627 1499.9680 02:08:40.19M 2015-11-04T02:08:50.770Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.523 34.628 1499.9692 02:08:40.39M 2015-11-04T02:08:50.975Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.523 34.628 1499.9694 02:08:40.59M 2015-11-04T02:08:51.175Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.528 34.633 1499.9747 02:08:40.79M 2015-11-04T02:08:51.380Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.529 34.634 1499.9751 02:08:41.01M 2015-11-04T02:08:51.585Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.529 34.634 1499.9753 02:08:41.21M 2015-11-04T02:08:51.785Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.529 34.633 1499.9766 02:08:41.41M 2015-11-04T02:08:51.990Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.529 34.634 1499.9772 02:08:41.61M 2015-11-04T02:08:52.190Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.528 34.633 1499.9767 02:08:41.80M 2015-11-04T02:08:52.410Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.528 34.632 1499.9767 02:08:42.02M 2015-11-04T02:08:52.595Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.528 34.633 1499.9771 02:08:42.24M 2015-11-04T02:08:52.800Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9755 02:08:42.42M 2015-11-04T02:08:53.005Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9738 02:08:42.62M 2015-11-04T02:08:53.205Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9724 02:08:42.82M 2015-11-04T02:08:53.410Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.525 34.631 1499.9716 02:08:43.04M 2015-11-04T02:08:53.615Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.525 34.630 1499.9708 02:08:43.24M 2015-11-04T02:08:53.815Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.631 1499.9711 02:08:43.44M 2015-11-04T02:08:54.020Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.631 1499.9709 02:08:43.64M 2015-11-04T02:08:54.225Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.630 1499.9713 02:08:43.84M 2015-11-04T02:08:54.426Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.630 1499.9705 02:08:44.05M 2015-11-04T02:08:54.630Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.524 34.630 1499.9697 02:08:44.25M 2015-11-04T02:08:54.830Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.523 34.629 1499.9679 02:08:44.45M 2015-11-04T02:08:55.035Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.523 34.629 1499.9679 02:08:44.65M 2015-11-04T02:08:55.256Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.630 1499.9679 02:08:44.85M 2015-11-04T02:08:55.440Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.525 34.632 1499.9689 02:08:45.07M 2015-11-04T02:08:55.645Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.527 34.633 1499.9703 02:08:45.27M 2015-11-04T02:08:55.850Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.529 34.635 1499.9718 02:08:45.47M 2015-11-04T02:08:56.050Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.528 34.634 1499.9720 02:08:45.67M 2015-11-04T02:08:56.255Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.528 34.634 1499.9724 02:08:45.86M 2015-11-04T02:08:56.455Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.525 34.631 1499.9697 02:08:46.08M 2015-11-04T02:08:56.660Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.525 34.632 1499.9694 02:08:46.28M 2015-11-04T02:08:56.881Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.525 34.632 1499.9691 02:08:46.48M 2015-11-04T02:08:57.065Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.523 34.629 1499.9656 02:08:46.70M 2015-11-04T02:08:57.271Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.523 34.630 1499.9653 02:08:46.88M 2015-11-04T02:08:57.471Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.522 34.629 1499.9642 02:08:47.10M 2015-11-04T02:08:57.676Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.526 34.633 1499.9679 02:08:47.30M 2015-11-04T02:08:57.880Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.526 34.633 1499.9664 02:08:47.50M 2015-11-04T02:08:58.081Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.525 34.632 1499.9652 02:08:47.70M 2015-11-04T02:08:58.286Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.523 34.631 1499.9636 02:08:47.90M 2015-11-04T02:08:58.486Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.522 34.629 1499.9622 02:08:48.11M 2015-11-04T02:08:58.690Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.521 34.628 1499.9613 02:08:48.31M 2015-11-04T02:08:58.891Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.520 34.627 1499.9604 02:08:48.51M 2015-11-04T02:08:59.096Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.519 34.627 1499.9595 02:08:48.71M 2015-11-04T02:08:59.296Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.518 34.626 1499.9589 02:08:48.91M 2015-11-04T02:08:59.506Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.519 34.627 1499.9600 02:08:49.13M 2015-11-04T02:08:59.705Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.519 34.627 1499.9603 02:08:49.33M 2015-11-04T02:08:59.906Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.519 34.627 1499.9611 02:08:49.53M