2015-11-04T02:07:00.120Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.530 34.637 1499.9736 02:06:49.77M 2015-11-04T02:07:00.320Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.532 34.638 1499.9769 02:06:49.93M 2015-11-04T02:07:00.525Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.533 34.639 1499.9786 02:06:50.15M 2015-11-04T02:07:00.745Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.530 34.636 1499.9751 02:06:50.35M 2015-11-04T02:07:00.935Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.529 34.635 1499.9733 02:06:50.56M 2015-11-04T02:07:01.136Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.634 1499.9713 02:06:50.75M 2015-11-04T02:07:01.340Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.632 1499.9702 02:06:50.94M 2015-11-04T02:07:01.548Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.525 34.631 1499.9685 02:06:51.16M 2015-11-04T02:07:01.746Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.525 34.631 1499.9680 02:06:51.36M 2015-11-04T02:07:01.953Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.522 34.629 1499.9657 02:06:51.56M 2015-11-04T02:07:02.151Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.528 34.636 1499.9685 02:06:51.76M 2015-11-04T02:07:02.356Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.528 34.636 1499.9688 02:06:51.96M 2015-11-04T02:07:02.561Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.529 34.637 1499.9698 02:06:52.18M 2015-11-04T02:07:02.761Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.526 34.634 1499.9668 02:06:52.38M 2015-11-04T02:07:02.961Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.526 34.634 1499.9659 02:06:52.58M 2015-11-04T02:07:03.166Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.527 34.635 1499.9673 02:06:52.78M 2015-11-04T02:07:03.371Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.524 34.632 1499.9639 02:06:53.98M 2015-11-04T02:07:03.571Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.526 34.634 1499.9651 02:06:53.19M 2015-11-04T02:07:03.776Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.526 34.634 1499.9664 02:06:53.39M 2015-11-04T02:07:03.971Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.527 34.635 1499.9681 02:06:53.59M 2015-11-04T02:07:04.181Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.527 34.635 1499.9694 02:06:53.78M 2015-11-04T02:07:04.386Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.528 34.635 1499.9714 02:06:54.01M 2015-11-04T02:07:04.586Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.529 34.636 1499.9736 02:06:54.21M 2015-11-04T02:07:04.791Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.531 34.637 1499.9762 02:06:54.41M 2015-11-04T02:07:05.041Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.531 34.637 1499.9766 02:06:54.61M 2015-11-04T02:07:05.211Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.537 34.642 1499.9835 02:06:54.85M 2015-11-04T02:07:05.396Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.537 34.642 1499.9845 02:06:55.04M 2015-11-04T02:07:05.601Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.537 34.641 1499.9847 02:06:55.22M 2015-11-04T02:07:05.806Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.536 34.641 1499.9846 02:06:55.42M 2015-11-04T02:07:06.006Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.535 34.640 1499.9846 02:06:55.62M 2015-11-04T02:07:06.211Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.533 34.637 1499.9824 02:06:55.82M 2015-11-04T02:07:06.416Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.532 34.636 1499.9819 02:06:56.04M 2015-11-04T02:07:06.616Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.531 34.635 1499.9807 02:06:56.24M 2015-11-04T02:07:06.821Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.530 34.634 1499.9792 02:06:56.44M 2015-11-04T02:07:07.021Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.529 34.634 1499.9786 02:06:56.64M 2015-11-04T02:07:07.226Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.529 34.634 1499.9777 02:06:56.83M 2015-11-04T02:07:07.431Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.530 34.635 1499.9771 02:06:57.05M 2015-11-04T02:07:07.632Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.636 1499.9777 02:06:57.25M 2015-11-04T02:07:07.836Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.530 34.636 1499.9769 02:06:57.45M 2015-11-04T02:07:08.041Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.530 34.636 1499.9757 02:06:57.65M 2015-11-04T02:07:08.236Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.534 34.639 1499.9800 02:06:57.85M 2015-11-04T02:07:08.441Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.534 34.639 1499.9800 02:06:58.06M 2015-11-04T02:07:08.651Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.534 34.639 1499.9800 02:06:58.27M 2015-11-04T02:07:08.851Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.526 34.632 1499.9716 02:06:58.47M 2015-11-04T02:07:09.056Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.525 34.630 1499.9694 02:06:58.67M 2015-11-04T02:07:09.256Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.525 34.631 1499.9688 02:06:58.86M 2015-11-04T02:07:09.456Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.525 34.631 1499.9684 02:06:59.08M 2015-11-04T02:07:09.681Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.525 34.632 1499.9684 02:06:59.28M 2015-11-04T02:07:09.866Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.526 34.632 1499.9698 02:06:59.50M 2015-11-04T02:07:10.116Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.527 34.632 1499.9714 02:06:59.68M 2015-11-04T02:07:10.271Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.534 34.639 1499.9813 02:06:59.93M 2015-11-04T02:07:10.471Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.534 34.639 1499.9819 02:07:00.10M 2015-11-04T02:07:10.676Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.535 34.640 1499.9825 02:07:00.29M 2015-11-04T02:07:10.881Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.536 34.640 1499.9841 02:07:00.50M 2015-11-04T02:07:11.086Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.536 34.641 1499.9841 02:07:00.69M 2015-11-04T02:07:11.286Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.536 34.641 1499.9840 02:07:00.89M 2015-11-04T02:07:11.491Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.537 34.642 1499.9841 02:07:01.11M 2015-11-04T02:07:11.691Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.529 34.635 1499.9747 02:07:01.31M 2015-11-04T02:07:11.896Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.529 34.635 1499.9740 02:07:01.51M 2015-11-04T02:07:12.101Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.528 34.634 1499.9725 02:07:01.71M 2015-11-04T02:07:12.301Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.530 34.636 1499.9758 02:07:01.91M 2015-11-04T02:07:12.506Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.531 34.637 1499.9768 02:07:02.13M 2015-11-04T02:07:12.711Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.532 34.638 1499.9774 02:07:02.33M 2015-11-04T02:07:12.911Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.532 34.638 1499.9775 02:07:02.53M 2015-11-04T02:07:13.112Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.532 34.639 1499.9766 02:07:02.72M 2015-11-04T02:07:13.316Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.532 34.639 1499.9763 02:07:02.92M 2015-11-04T02:07:13.521Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.533 34.639 1499.9767 02:07:03.14M 2015-11-04T02:07:13.721Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.534 34.640 1499.9783 02:07:03.34M 2015-11-04T02:07:13.926Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.534 34.641 1499.9786 02:07:03.54M 2015-11-04T02:07:14.146Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.530 34.636 1499.9742 02:07:03.74M 2015-11-04T02:07:14.331Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.529 34.635 1499.9739 02:07:03.96M 2015-11-04T02:07:14.536Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9746 02:07:04.16M 2015-11-04T02:07:14.736Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9755 02:07:04.36M 2015-11-04T02:07:14.948Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9749 02:07:04.55M 2015-11-04T02:07:15.146Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.636 1499.9771 02:07:04.75M 2015-11-04T02:07:15.346Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.531 34.636 1499.9777 02:07:04.95M 2015-11-04T02:07:15.551Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.531 34.637 1499.9781 02:07:05.17M 2015-11-04T02:07:15.751Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.532 34.637 1499.9795 02:07:05.37M 2015-11-04T02:07:15.951Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.533 34.637 1499.9803 02:07:05.57M 2015-11-04T02:07:16.156Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.533 34.638 1499.9817 02:07:05.77M 2015-11-04T02:07:16.361Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.533 34.637 1499.9825 02:07:05.97M 2015-11-04T02:07:16.561Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.534 34.638 1499.9832 02:07:06.19M 2015-11-04T02:07:16.766Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.534 34.638 1499.9832 02:07:06.38M 2015-11-04T02:07:16.987Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.533 34.637 1499.9836 02:07:06.58M 2015-11-04T02:07:17.171Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.533 34.636 1499.9833 02:07:06.78M 2015-11-04T02:07:17.376Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.532 34.635 1499.9829 02:07:07.00M 2015-11-04T02:07:17.581Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.531 34.634 1499.9812 02:07:07.20M 2015-11-04T02:07:17.786Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.530 34.633 1499.9808 02:07:07.40M 2015-11-04T02:07:17.986Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.529 34.632 1499.9795 02:07:07.60M 2015-11-04T02:07:18.186Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.528 34.631 1499.9785 02:07:07.80M 2015-11-04T02:07:18.391Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.527 34.630 1499.9774 02:07:08.02M 2015-11-04T02:07:18.616Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.526 34.630 1499.9763 02:07:08.22M 2015-11-04T02:07:18.802Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.527 34.631 1499.9771 02:07:08.43M 2015-11-04T02:07:19.001Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.528 34.632 1499.9775 02:07:08.62M 2015-11-04T02:07:19.206Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.529 34.633 1499.9789 02:07:08.82M 2015-11-04T02:07:19.406Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.530 34.634 1499.9796 02:07:09.03M 2015-11-04T02:07:19.611Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.531 34.634 1499.9800 02:07:09.23M 2015-11-04T02:07:19.816Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.535 34.639 1499.9846 02:07:09.43M 2015-11-04T02:07:20.016Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.535 34.639 1499.9852 02:07:09.63M 2015-11-04T02:07:20.266Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.536 34.640 1499.9855 02:07:09.83M 2015-11-04T02:07:20.421Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.536 34.640 1499.9852 02:07:10.09M 2015-11-04T02:07:20.626Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.528 34.633 1499.9763 02:07:10.25M 2015-11-04T02:07:20.832Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.527 34.634 1499.9694 02:07:10.45M 2015-11-04T02:07:21.031Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.526 34.634 1499.9689 02:07:10.64M 2015-11-04T02:07:21.236Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.525 34.633 1499.9667 02:07:10.84M 2015-11-04T02:07:21.467Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.525 34.632 1499.9656 02:07:11.06M 2015-11-04T02:07:21.642Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.524 34.632 1499.9652 02:07:11.26M 2015-11-04T02:07:21.841Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.523 34.631 1499.9642 02:07:11.46M 2015-11-04T02:07:22.046Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.523 34.630 1499.9645 02:07:11.66M 2015-11-04T02:07:22.268Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.523 34.630 1499.9651 02:07:11.86M 2015-11-04T02:07:22.462Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.631 1499.9670 02:07:12.08M 2015-11-04T02:07:22.657Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.525 34.632 1499.9690 02:07:12.28M 2015-11-04T02:07:22.861Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.526 34.632 1499.9707 02:07:12.47M 2015-11-04T02:07:23.077Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.526 34.632 1499.9714 02:07:12.67M 2015-11-04T02:07:23.267Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.632 1499.9727 02:07:12.89M 2015-11-04T02:07:23.466Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.633 1499.9739 02:07:13.09M 2015-11-04T02:07:23.671Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.632 1499.9733 02:07:13.29M 2015-11-04T02:07:23.876Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.632 1499.9735 02:07:13.49M 2015-11-04T02:07:24.076Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.632 1499.9734 02:07:13.69M 2015-11-04T02:07:24.281Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.631 1499.9742 02:07:13.89M 2015-11-04T02:07:24.486Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.526 34.632 1499.9738 02:07:14.11M 2015-11-04T02:07:24.686Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.632 1499.9734 02:07:14.31M 2015-11-04T02:07:24.891Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.528 34.633 1499.9746 02:07:14.50M 2015-11-04T02:07:25.096Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.528 34.634 1499.9736 02:07:14.71M 2015-11-04T02:07:25.342Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.529 34.634 1499.9738 02:07:14.90M 2015-11-04T02:07:25.502Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.536 34.642 1499.9817 02:07:15.17M 2015-11-04T02:07:25.702Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.532 34.638 1499.9758 02:07:15.32M 2015-11-04T02:07:25.906Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.531 34.638 1499.9735 02:07:15.52M 2015-11-04T02:07:26.107Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.531 34.638 1499.9730 02:07:15.72M 2015-11-04T02:07:26.312Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.530 34.637 1499.9728 02:07:15.92M 2015-11-04T02:07:26.512Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.529 34.635 1499.9719 02:07:16.14M 2015-11-04T02:07:26.727Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.528 34.634 1499.9714 02:07:16.34M 2015-11-04T02:07:26.922Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.527 34.633 1499.9707 02:07:16.53M 2015-11-04T02:07:27.122Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.526 34.632 1499.9691 02:07:16.73M 2015-11-04T02:07:27.327Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.530 34.636 1499.9741 02:07:16.93M 2015-11-04T02:07:27.547Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.530 34.636 1499.9731 02:07:17.15M 2015-11-04T02:07:27.732Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.529 34.636 1499.9733 02:07:17.37M 2015-11-04T02:07:27.937Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.530 34.636 1499.9734 02:07:17.55M 2015-11-04T02:07:28.137Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.530 34.637 1499.9742 02:07:17.75M 2015-11-04T02:07:28.337Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.530 34.637 1499.9744 02:07:17.95M 2015-11-04T02:07:28.547Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.530 34.636 1499.9734 02:07:18.16M 2015-11-04T02:07:28.747Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.530 34.636 1499.9736 02:07:18.37M 2015-11-04T02:07:28.952Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.529 34.635 1499.9728 02:07:18.57M 2015-11-04T02:07:29.152Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.528 34.634 1499.9717 02:07:18.76M 2015-11-04T02:07:29.357Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.633 1499.9706 02:07:18.96M 2015-11-04T02:07:29.559Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.635 1499.9718 02:07:19.18M 2015-11-04T02:07:29.762Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.529 34.636 1499.9717 02:07:19.38M 2015-11-04T02:07:29.967Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.530 34.637 1499.9724 02:07:19.58M 2015-11-04T02:07:30.167Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.532 34.639 1499.9738 02:07:19.78M 2015-11-04T02:07:30.372Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.533 34.640 1499.9752 02:07:20.00M 2015-11-04T02:07:30.572Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.534 34.642 1499.9771 02:07:20.20M 2015-11-04T02:07:30.777Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.536 34.643 1499.9784 02:07:20.39M 2015-11-04T02:07:30.982Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.536 34.644 1499.9795 02:07:20.59M 2015-11-04T02:07:31.182Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.536 34.644 1499.9783 02:07:20.79M 2015-11-04T02:07:31.387Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.536 34.644 1499.9788 02:07:21.01M 2015-11-04T02:07:31.587Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.536 34.643 1499.9785 02:07:21.21M 2015-11-04T02:07:31.792Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.536 34.643 1499.9783 02:07:21.41M 2015-11-04T02:07:32.012Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.536 34.643 1499.9774 02:07:21.61M 2015-11-04T02:07:32.197Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.535 34.643 1499.9764 02:07:21.82M 2015-11-04T02:07:32.402Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.535 34.643 1499.9750 02:07:22.03M 2015-11-04T02:07:32.626Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.535 34.643 1499.9750 02:07:22.23M 2015-11-04T02:07:32.807Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.534 34.642 1499.9746 02:07:22.43M 2015-11-04T02:07:33.012Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.534 34.642 1499.9736 02:07:22.63M 2015-11-04T02:07:33.212Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.532 34.640 1499.9720 02:07:22.82M 2015-11-04T02:07:33.417Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.531 34.639 1499.9698 02:07:23.04M 2015-11-04T02:07:33.622Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.530 34.638 1499.9691 02:07:23.24M 2015-11-04T02:07:33.827Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.529 34.637 1499.9680 02:07:23.44M 2015-11-04T02:07:34.027Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.530 34.637 1499.9698 02:07:23.64M 2015-11-04T02:07:34.232Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.530 34.638 1499.9698 02:07:23.84M 2015-11-04T02:07:34.432Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.530 34.638 1499.9690 02:07:24.06M 2015-11-04T02:07:34.637Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.530 34.638 1499.9698 02:07:24.25M 2015-11-04T02:07:34.837Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.531 34.638 1499.9716 02:07:24.46M 2015-11-04T02:07:35.042Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.532 34.639 1499.9734 02:07:24.65M 2015-11-04T02:07:35.247Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.532 34.639 1499.9752 02:07:24.85M 2015-11-04T02:07:35.492Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.533 34.639 1499.9766 02:07:25.07M 2015-11-04T02:07:35.652Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.532 34.638 1499.9756 02:07:25.31M 2015-11-04T02:07:35.852Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.531 34.637 1499.9751 02:07:25.47M 2015-11-04T02:07:36.057Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.531 34.637 1499.9767 02:07:25.67M 2015-11-04T02:07:36.262Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.636 1499.9763 02:07:25.87M 2015-11-04T02:07:36.482Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.530 34.636 1499.9757 02:07:26.09M 2015-11-04T02:07:36.667Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.530 34.636 1499.9758 02:07:26.30M 2015-11-04T02:07:36.867Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.626 1499.9633 02:07:26.49M 2015-11-04T02:07:37.072Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.518 34.625 1499.9615 02:07:26.68M 2015-11-04T02:07:37.273Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.517 34.624 1499.9608 02:07:26.88M 2015-11-04T02:07:37.477Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.513 34.620 1499.9563 02:07:27.10M 2015-11-04T02:07:37.682Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.513 34.620 1499.9561 02:07:27.30M 2015-11-04T02:07:37.882Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.628 1499.9663 02:07:27.50M 2015-11-04T02:07:38.087Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.523 34.629 1499.9672 02:07:27.70M 2015-11-04T02:07:38.287Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.524 34.631 1499.9680 02:07:27.90M 2015-11-04T02:07:38.492Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.522 34.629 1499.9659 02:07:28.11M 2015-11-04T02:07:38.692Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.628 1499.9659 02:07:28.32M 2015-11-04T02:07:38.902Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.633 1499.9709 02:07:28.51M 2015-11-04T02:07:39.097Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.527 34.633 1499.9707 02:07:28.71M 2015-11-04T02:07:39.307Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.527 34.634 1499.9713 02:07:28.91M 2015-11-04T02:07:39.507Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.528 34.634 1499.9723 02:07:29.13M 2015-11-04T02:07:39.712Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.529 34.635 1499.9735 02:07:29.33M 2015-11-04T02:07:39.913Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.530 34.636 1499.9756 02:07:29.53M 2015-11-04T02:07:40.117Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.531 34.637 1499.9772 02:07:29.73M 2015-11-04T02:07:40.322Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.522 34.629 1499.9670 02:07:29.93M 2015-11-04T02:07:40.567Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.522 34.628 1499.9658 02:07:30.15M 2015-11-04T02:07:40.727Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.521 34.627 1499.9657 02:07:30.39M 2015-11-04T02:07:40.942Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.521 34.628 1499.9658 02:07:30.54M 2015-11-04T02:07:41.127Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.522 34.628 1499.9663 02:07:30.76M 2015-11-04T02:07:41.337Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.522 34.627 1499.9666 02:07:30.94M 2015-11-04T02:07:41.537Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.521 34.626 1499.9666 02:07:31.16M 2015-11-04T02:07:41.742Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.521 34.627 1499.9659 02:07:31.36M 2015-11-04T02:07:41.942Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.522 34.628 1499.9681 02:07:31.56M 2015-11-04T02:07:42.147Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.522 34.628 1499.9694 02:07:31.76M 2015-11-04T02:07:42.352Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.524 34.629 1499.9698 02:07:31.96M 2015-11-04T02:07:42.552Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.524 34.629 1499.9707 02:07:32.18M 2015-11-04T02:07:42.766Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.523 34.628 1499.9698 02:07:32.37M 2015-11-04T02:07:42.957Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.523 34.628 1499.9695 02:07:32.58M 2015-11-04T02:07:43.162Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.533 34.638 1499.9810 02:07:32.77M 2015-11-04T02:07:43.364Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.534 34.639 1499.9828 02:07:32.97M 2015-11-04T02:07:43.567Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.535 34.639 1499.9833 02:07:33.19M 2015-11-04T02:07:43.772Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.535 34.640 1499.9829 02:07:33.39M 2015-11-04T02:07:43.974Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.535 34.639 1499.9818 02:07:33.59M 2015-11-04T02:07:44.177Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.535 34.640 1499.9817 02:07:33.79M 2015-11-04T02:07:44.382Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.534 34.639 1499.9810 02:07:34.01M 2015-11-04T02:07:44.582Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.534 34.639 1499.9802 02:07:34.21M 2015-11-04T02:07:44.787Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.534 34.639 1499.9797 02:07:34.40M 2015-11-04T02:07:44.987Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.533 34.638 1499.9786 02:07:34.61M 2015-11-04T02:07:45.192Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.532 34.638 1499.9777 02:07:34.80M 2015-11-04T02:07:45.412Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.532 34.638 1499.9763 02:07:35.02M 2015-11-04T02:07:45.642Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.531 34.637 1499.9747 02:07:35.23M 2015-11-04T02:07:45.797Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.530 34.637 1499.9739 02:07:35.46M 2015-11-04T02:07:46.002Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.530 34.636 1499.9718 02:07:35.62M 2015-11-04T02:07:46.207Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.529 34.636 1499.9703 02:07:35.82M 2015-11-04T02:07:46.412Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.528 34.635 1499.9684 02:07:36.04M 2015-11-04T02:07:46.612Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.527 34.634 1499.9674 02:07:36.23M 2015-11-04T02:07:46.817Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.526 34.633 1499.9664 02:07:36.43M 2015-11-04T02:07:47.022Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.525 34.632 1499.9651 02:07:36.63M 2015-11-04T02:07:47.222Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.524 34.632 1499.9647 02:07:36.83M 2015-11-04T02:07:47.427Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.524 34.632 1499.9648 02:07:37.05M 2015-11-04T02:07:47.628Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.525 34.632 1499.9664 02:07:37.25M 2015-11-04T02:07:47.833Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.524 34.631 1499.9669 02:07:37.45M 2015-11-04T02:07:48.038Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.523 34.629 1499.9691 02:07:37.65M 2015-11-04T02:07:48.238Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.629 1499.9698 02:07:37.85M 2015-11-04T02:07:48.438Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.523 34.628 1499.9690 02:07:38.07M 2015-11-04T02:07:48.647Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.523 34.628 1499.9691 02:07:38.26M 2015-11-04T02:07:48.847Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.523 34.628 1499.9698 02:07:38.47M 2015-11-04T02:07:49.052Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.523 34.629 1499.9696 02:07:38.66M 2015-11-04T02:07:49.253Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.523 34.629 1499.9691 02:07:38.86M 2015-11-04T02:07:49.457Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.524 34.630 1499.9689 02:07:39.08M 2015-11-04T02:07:49.657Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.630 1499.9701 02:07:39.28M 2015-11-04T02:07:49.878Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.631 1499.9708 02:07:39.48M 2015-11-04T02:07:50.068Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9716 02:07:39.69M 2015-11-04T02:07:50.268Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9730 02:07:39.88M 2015-11-04T02:07:50.473Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.632 1499.9736 02:07:40.10M 2015-11-04T02:07:50.673Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.632 1499.9751 02:07:40.30M 2015-11-04T02:07:50.878Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.527 34.633 1499.9756 02:07:40.49M 2015-11-04T02:07:51.083Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.633 1499.9762 02:07:40.69M 2015-11-04T02:07:51.283Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9753 02:07:40.89M 2015-11-04T02:07:51.488Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.631 1499.9792 02:07:41.11M 2015-11-04T02:07:51.693Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.527 34.631 1499.9788 02:07:41.31M 2015-11-04T02:07:51.893Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.631 1499.9790 02:07:41.51M 2015-11-04T02:07:52.093Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.528 34.632 1499.9786 02:07:41.71M 2015-11-04T02:07:52.298Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.527 34.631 1499.9778 02:07:41.91M 2015-11-04T02:07:52.503Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.527 34.631 1499.9769 02:07:42.13M 2015-11-04T02:07:52.708Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.631 1499.9760 02:07:42.33M 2015-11-04T02:07:52.911Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.526 34.631 1499.9752 02:07:42.53M 2015-11-04T02:07:53.113Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.526 34.631 1499.9744 02:07:42.72M 2015-11-04T02:07:53.313Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.526 34.631 1499.9733 02:07:42.92M 2015-11-04T02:07:53.513Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.526 34.631 1499.9725 02:07:43.14M 2015-11-04T02:07:53.723Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.525 34.631 1499.9708 02:07:43.34M 2015-11-04T02:07:53.923Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.525 34.631 1499.9692 02:07:43.54M 2015-11-04T02:07:54.128Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.525 34.631 1499.9685 02:07:43.74M 2015-11-04T02:07:54.348Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.525 34.631 1499.9681 02:07:43.94M 2015-11-04T02:07:54.528Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.525 34.632 1499.9680 02:07:44.17M 2015-11-04T02:07:54.733Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.525 34.632 1499.9679 02:07:44.35M 2015-11-04T02:07:54.938Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.525 34.631 1499.9675 02:07:44.55M 2015-11-04T02:07:55.143Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.525 34.632 1499.9679 02:07:44.75M 2015-11-04T02:07:55.343Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.526 34.633 1499.9685 02:07:44.95M 2015-11-04T02:07:55.548Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.527 34.633 1499.9700 02:07:45.17M 2015-11-04T02:07:55.798Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.527 34.633 1499.9700 02:07:45.37M 2015-11-04T02:07:55.953Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.527 34.633 1499.9709 02:07:45.61M 2015-11-04T02:07:56.158Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.528 34.634 1499.9713 02:07:45.77M 2015-11-04T02:07:56.358Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.528 34.634 1499.9708 02:07:45.97M 2015-11-04T02:07:56.563Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.527 34.634 1499.9708 02:07:46.18M 2015-11-04T02:07:56.768Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.528 34.634 1499.9716 02:07:46.38M 2015-11-04T02:07:56.968Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.528 34.634 1499.9719 02:07:46.58M 2015-11-04T02:07:57.173Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.528 34.634 1499.9719 02:07:46.78M 2015-11-04T02:07:57.373Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.527 34.634 1499.9713 02:07:47.00M 2015-11-04T02:07:57.578Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.527 34.633 1499.9712 02:07:47.20M 2015-11-04T02:07:57.783Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.528 34.634 1499.9714 02:07:47.40M 2015-11-04T02:07:57.983Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.528 34.634 1499.9714 02:07:47.60M 2015-11-04T02:07:58.188Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.528 34.634 1499.9708 02:07:47.80M 2015-11-04T02:07:58.393Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.527 34.634 1499.9702 02:07:48.02M 2015-11-04T02:07:58.593Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.527 34.634 1499.9695 02:07:48.22M 2015-11-04T02:07:58.813Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.527 34.634 1499.9700 02:07:48.41M 2015-11-04T02:07:58.998Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.527 34.634 1499.9697 02:07:48.63M 2015-11-04T02:07:59.203Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.527 34.633 1499.9695 02:07:48.81M 2015-11-04T02:07:59.403Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.527 34.633 1499.9701 02:07:49.03M 2015-11-04T02:07:59.608Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.527 34.634 1499.9707 02:07:49.23M 2015-11-04T02:07:59.808Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.528 34.634 1499.9716 02:07:49.43M