2015-11-04T02:06:00.023Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.528 34.632 1499.9761 02:05:49.63M 2015-11-04T02:06:00.228Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.527 34.632 1499.9763 02:05:49.83M 2015-11-04T02:06:00.428Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.528 34.633 1499.9763 02:05:50.05M 2015-11-04T02:06:00.633Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.528 34.633 1499.9746 02:05:50.25M 2015-11-04T02:06:00.838Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.529 34.634 1499.9750 02:05:50.45M 2015-11-04T02:06:01.038Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.529 34.634 1499.9742 02:05:50.65M 2015-11-04T02:06:01.243Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.528 34.634 1499.9729 02:05:50.85M 2015-11-04T02:06:01.443Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.633 1499.9722 02:05:51.07M 2015-11-04T02:06:01.648Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.527 34.633 1499.9712 02:05:51.26M 2015-11-04T02:06:01.848Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.527 34.633 1499.9713 02:05:51.47M 2015-11-04T02:06:02.053Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.634 1499.9706 02:05:51.66M 2015-11-04T02:06:02.258Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.526 34.633 1499.9692 02:05:51.86M 2015-11-04T02:06:02.458Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.530 34.637 1499.9736 02:05:52.08M 2015-11-04T02:06:02.678Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.531 34.637 1499.9738 02:05:52.28M 2015-11-04T02:06:02.868Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.531 34.638 1499.9731 02:05:52.49M 2015-11-04T02:06:03.068Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.531 34.638 1499.9729 02:05:52.68M 2015-11-04T02:06:03.269Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.531 34.638 1499.9730 02:05:52.87M 2015-11-04T02:06:03.473Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.531 34.638 1499.9735 02:05:53.09M 2015-11-04T02:06:03.678Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.531 34.637 1499.9742 02:05:53.29M 2015-11-04T02:06:03.883Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.530 34.637 1499.9740 02:05:53.49M 2015-11-04T02:06:04.083Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.530 34.636 1499.9739 02:05:53.69M 2015-11-04T02:06:04.288Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.529 34.635 1499.9736 02:05:53.89M 2015-11-04T02:06:04.488Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.529 34.635 1499.9734 02:05:54.11M 2015-11-04T02:06:04.702Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.529 34.635 1499.9731 02:05:54.31M 2015-11-04T02:06:04.893Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.634 1499.9733 02:05:54.51M 2015-11-04T02:06:05.098Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9738 02:05:54.71M 2015-11-04T02:06:05.303Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.528 34.634 1499.9738 02:05:54.91M 2015-11-04T02:06:05.503Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.528 34.634 1499.9731 02:05:55.12M 2015-11-04T02:06:05.703Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.528 34.634 1499.9729 02:05:55.32M 2015-11-04T02:06:05.913Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.528 34.634 1499.9735 02:05:55.52M 2015-11-04T02:06:06.113Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.527 34.633 1499.9731 02:05:55.72M 2015-11-04T02:06:06.330Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.635 1499.9758 02:05:55.92M 2015-11-04T02:06:06.518Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.530 34.635 1499.9757 02:05:56.14M 2015-11-04T02:06:06.723Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.529 34.635 1499.9747 02:05:56.34M 2015-11-04T02:06:06.923Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9739 02:05:56.54M 2015-11-04T02:06:07.143Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.633 1499.9730 02:05:56.74M 2015-11-04T02:06:07.333Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9723 02:05:56.95M 2015-11-04T02:06:07.533Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9723 02:05:57.15M 2015-11-04T02:06:07.738Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9731 02:05:57.35M 2015-11-04T02:06:07.943Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9728 02:05:57.55M 2015-11-04T02:06:08.143Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9725 02:05:57.75M 2015-11-04T02:06:08.348Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9728 02:05:57.95M 2015-11-04T02:06:08.548Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.632 1499.9739 02:05:58.17M 2015-11-04T02:06:08.753Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.527 34.632 1499.9741 02:05:58.37M 2015-11-04T02:06:08.958Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9734 02:05:58.57M 2015-11-04T02:06:09.203Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.526 34.632 1499.9733 02:05:58.77M 2015-11-04T02:06:09.363Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.526 34.631 1499.9722 02:05:59.03M 2015-11-04T02:06:09.568Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.526 34.631 1499.9720 02:05:59.18M 2015-11-04T02:06:09.769Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.526 34.631 1499.9729 02:05:59.38M 2015-11-04T02:06:09.973Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9740 02:05:59.58M 2015-11-04T02:06:10.173Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9749 02:05:59.78M 2015-11-04T02:06:10.373Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.527 34.632 1499.9753 02:06:00.00M 2015-11-04T02:06:10.587Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.527 34.632 1499.9761 02:06:00.20M 2015-11-04T02:06:10.783Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.527 34.632 1499.9766 02:06:00.40M 2015-11-04T02:06:10.988Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.527 34.631 1499.9762 02:06:00.60M 2015-11-04T02:06:11.188Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.527 34.631 1499.9767 02:06:00.80M 2015-11-04T02:06:11.393Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.526 34.630 1499.9764 02:06:01.01M 2015-11-04T02:06:11.613Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.526 34.629 1499.9752 02:06:01.21M 2015-11-04T02:06:11.798Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.526 34.629 1499.9760 02:06:01.43M 2015-11-04T02:06:12.003Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.525 34.629 1499.9758 02:06:01.61M 2015-11-04T02:06:12.204Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.529 34.632 1499.9799 02:06:01.81M 2015-11-04T02:06:12.408Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.529 34.633 1499.9800 02:06:02.03M 2015-11-04T02:06:12.608Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.530 34.633 1499.9806 02:06:02.23M 2015-11-04T02:06:12.814Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.524 34.628 1499.9735 02:06:02.43M 2015-11-04T02:06:13.018Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.523 34.627 1499.9729 02:06:02.63M 2015-11-04T02:06:13.218Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.522 34.627 1499.9719 02:06:02.83M 2015-11-04T02:06:13.423Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.522 34.626 1499.9711 02:06:03.05M 2015-11-04T02:06:13.623Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9698 02:06:03.25M 2015-11-04T02:06:13.830Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9690 02:06:03.44M 2015-11-04T02:06:14.030Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9685 02:06:03.64M 2015-11-04T02:06:14.283Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.521 34.626 1499.9681 02:06:03.84M 2015-11-04T02:06:14.433Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.522 34.627 1499.9689 02:06:04.11M 2015-11-04T02:06:14.638Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.628 1499.9692 02:06:04.26M 2015-11-04T02:06:14.843Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.629 1499.9709 02:06:04.46M 2015-11-04T02:06:15.048Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.525 34.630 1499.9722 02:06:04.66M 2015-11-04T02:06:15.248Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.631 1499.9744 02:06:04.86M 2015-11-04T02:06:15.453Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.527 34.632 1499.9751 02:06:05.08M 2015-11-04T02:06:15.653Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.527 34.632 1499.9760 02:06:05.27M 2015-11-04T02:06:15.858Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.527 34.632 1499.9773 02:06:05.47M 2015-11-04T02:06:16.079Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.527 34.632 1499.9772 02:06:05.67M 2015-11-04T02:06:16.264Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.527 34.632 1499.9768 02:06:05.89M 2015-11-04T02:06:16.469Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.527 34.632 1499.9767 02:06:06.09M 2015-11-04T02:06:16.669Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.528 34.632 1499.9766 02:06:06.29M 2015-11-04T02:06:16.874Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.527 34.632 1499.9761 02:06:06.49M 2015-11-04T02:06:17.079Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.631 1499.9753 02:06:06.69M 2015-11-04T02:06:17.279Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.527 34.632 1499.9761 02:06:06.89M 2015-11-04T02:06:17.484Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.527 34.632 1499.9758 02:06:07.10M 2015-11-04T02:06:17.689Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.632 1499.9753 02:06:07.30M 2015-11-04T02:06:17.889Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.526 34.631 1499.9738 02:06:07.50M 2015-11-04T02:06:18.094Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.526 34.631 1499.9731 02:06:07.70M 2015-11-04T02:06:18.294Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.526 34.631 1499.9728 02:06:07.90M 2015-11-04T02:06:18.494Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.526 34.631 1499.9725 02:06:08.12M 2015-11-04T02:06:18.711Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.526 34.632 1499.9724 02:06:08.31M 2015-11-04T02:06:18.904Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.527 34.632 1499.9725 02:06:08.52M 2015-11-04T02:06:19.104Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.528 34.633 1499.9729 02:06:08.72M 2015-11-04T02:06:19.309Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.528 34.634 1499.9747 02:06:08.91M 2015-11-04T02:06:19.514Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.529 34.634 1499.9762 02:06:09.13M 2015-11-04T02:06:19.714Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.529 34.634 1499.9779 02:06:09.33M 2015-11-04T02:06:19.919Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.530 34.634 1499.9790 02:06:09.53M 2015-11-04T02:06:20.119Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.530 34.634 1499.9795 02:06:09.73M 2015-11-04T02:06:20.324Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.529 34.633 1499.9790 02:06:09.93M 2015-11-04T02:06:20.544Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.529 34.633 1499.9795 02:06:10.15M 2015-11-04T02:06:20.734Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.530 34.633 1499.9803 02:06:10.36M 2015-11-04T02:06:20.934Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.530 34.634 1499.9801 02:06:10.55M 2015-11-04T02:06:21.139Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.530 34.634 1499.9789 02:06:10.75M 2015-11-04T02:06:21.344Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.529 34.634 1499.9783 02:06:10.95M 2015-11-04T02:06:21.544Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.633 1499.9780 02:06:11.17M 2015-11-04T02:06:21.744Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.529 34.633 1499.9779 02:06:11.36M 2015-11-04T02:06:21.951Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.529 34.633 1499.9780 02:06:11.56M 2015-11-04T02:06:22.154Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.633 1499.9769 02:06:11.76M 2015-11-04T02:06:22.359Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.529 34.634 1499.9778 02:06:11.96M 2015-11-04T02:06:22.559Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.530 34.635 1499.9780 02:06:12.18M 2015-11-04T02:06:22.764Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.527 34.632 1499.9742 02:06:12.38M 2015-11-04T02:06:22.964Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.526 34.632 1499.9731 02:06:12.58M 2015-11-04T02:06:23.191Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.525 34.631 1499.9708 02:06:12.78M 2015-11-04T02:06:23.369Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.630 1499.9691 02:06:12.97M 2015-11-04T02:06:23.574Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.523 34.629 1499.9673 02:06:13.19M 2015-11-04T02:06:23.779Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.521 34.627 1499.9656 02:06:13.39M 2015-11-04T02:06:23.984Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.522 34.628 1499.9666 02:06:13.59M 2015-11-04T02:06:24.184Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.522 34.628 1499.9670 02:06:13.79M 2015-11-04T02:06:24.434Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.522 34.628 1499.9680 02:06:14.01M 2015-11-04T02:06:24.589Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.522 34.628 1499.9678 02:06:14.25M 2015-11-04T02:06:24.789Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.523 34.629 1499.9688 02:06:14.41M 2015-11-04T02:06:25.009Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.525 34.630 1499.9708 02:06:14.61M 2015-11-04T02:06:25.199Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.526 34.631 1499.9724 02:06:14.82M 2015-11-04T02:06:25.399Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.632 1499.9734 02:06:15.02M 2015-11-04T02:06:25.604Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.632 1499.9741 02:06:15.22M 2015-11-04T02:06:25.809Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.528 34.633 1499.9746 02:06:15.42M 2015-11-04T02:06:26.009Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.528 34.633 1499.9736 02:06:15.62M 2015-11-04T02:06:26.214Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.528 34.633 1499.9739 02:06:15.82M 2015-11-04T02:06:26.414Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.528 34.633 1499.9746 02:06:16.04M 2015-11-04T02:06:26.619Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.528 34.633 1499.9750 02:06:16.24M 2015-11-04T02:06:26.824Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.532 34.637 1499.9799 02:06:16.44M 2015-11-04T02:06:27.030Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.532 34.637 1499.9805 02:06:16.64M 2015-11-04T02:06:27.230Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.532 34.637 1499.9801 02:06:16.84M 2015-11-04T02:06:27.434Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.532 34.637 1499.9799 02:06:17.05M 2015-11-04T02:06:27.634Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.533 34.637 1499.9812 02:06:17.25M 2015-11-04T02:06:27.839Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.533 34.638 1499.9818 02:06:17.45M 2015-11-04T02:06:28.039Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.534 34.639 1499.9827 02:06:17.65M 2015-11-04T02:06:28.244Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.535 34.640 1499.9827 02:06:17.85M 2015-11-04T02:06:28.444Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.535 34.640 1499.9816 02:06:18.07M 2015-11-04T02:06:28.649Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.534 34.640 1499.9811 02:06:18.27M 2015-11-04T02:06:28.854Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.535 34.640 1499.9811 02:06:18.47M 2015-11-04T02:06:29.054Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.535 34.641 1499.9817 02:06:18.67M 2015-11-04T02:06:29.259Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.536 34.641 1499.9816 02:06:18.86M 2015-11-04T02:06:29.524Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.536 34.642 1499.9816 02:06:19.08M 2015-11-04T02:06:29.664Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.534 34.640 1499.9780 02:06:19.34M 2015-11-04T02:06:29.869Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.534 34.641 1499.9777 02:06:19.48M 2015-11-04T02:06:30.074Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.535 34.642 1499.9772 02:06:19.68M 2015-11-04T02:06:30.274Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.528 34.636 1499.9707 02:06:19.88M 2015-11-04T02:06:30.479Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.519 34.627 1499.9602 02:06:20.10M 2015-11-04T02:06:30.684Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.519 34.627 1499.9590 02:06:20.30M 2015-11-04T02:06:30.879Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.518 34.626 1499.9594 02:06:20.50M 2015-11-04T02:06:31.084Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.518 34.626 1499.9584 02:06:20.69M 2015-11-04T02:06:31.289Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.518 34.626 1499.9585 02:06:20.89M 2015-11-04T02:06:31.494Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.518 34.626 1499.9584 02:06:21.11M 2015-11-04T02:06:31.694Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.518 34.626 1499.9594 02:06:21.31M 2015-11-04T02:06:31.899Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.518 34.626 1499.9597 02:06:21.51M 2015-11-04T02:06:32.104Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.519 34.627 1499.9601 02:06:21.71M 2015-11-04T02:06:32.304Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.520 34.628 1499.9618 02:06:21.91M 2015-11-04T02:06:32.509Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.521 34.628 1499.9620 02:06:22.13M 2015-11-04T02:06:32.714Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.521 34.629 1499.9625 02:06:22.33M 2015-11-04T02:06:32.914Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.521 34.629 1499.9629 02:06:22.53M 2015-11-04T02:06:33.119Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9637 02:06:22.72M 2015-11-04T02:06:33.319Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.522 34.629 1499.9644 02:06:22.93M 2015-11-04T02:06:33.524Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.522 34.629 1499.9658 02:06:23.14M 2015-11-04T02:06:33.724Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.634 1499.9718 02:06:23.34M 2015-11-04T02:06:33.944Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9733 02:06:23.54M 2015-11-04T02:06:34.134Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.635 1499.9750 02:06:23.76M 2015-11-04T02:06:34.334Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.530 34.636 1499.9768 02:06:23.94M 2015-11-04T02:06:34.539Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.532 34.637 1499.9803 02:06:24.16M 2015-11-04T02:06:34.744Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.533 34.638 1499.9822 02:06:24.36M 2015-11-04T02:06:34.944Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.532 34.636 1499.9811 02:06:24.56M 2015-11-04T02:06:35.151Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.531 34.636 1499.9803 02:06:24.76M 2015-11-04T02:06:35.351Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.531 34.635 1499.9801 02:06:24.96M 2015-11-04T02:06:35.554Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.532 34.636 1499.9819 02:06:25.17M 2015-11-04T02:06:35.754Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.530 34.634 1499.9799 02:06:25.37M 2015-11-04T02:06:35.959Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.529 34.633 1499.9792 02:06:25.57M 2015-11-04T02:06:36.164Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.528 34.632 1499.9771 02:06:25.77M 2015-11-04T02:06:36.369Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.531 34.636 1499.9801 02:06:25.97M 2015-11-04T02:06:36.569Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.531 34.636 1499.9794 02:06:26.19M 2015-11-04T02:06:36.769Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.530 34.635 1499.9772 02:06:26.39M 2015-11-04T02:06:36.974Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.529 34.635 1499.9756 02:06:26.59M 2015-11-04T02:06:37.179Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.529 34.634 1499.9745 02:06:26.79M 2015-11-04T02:06:37.379Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.633 1499.9720 02:06:27.01M 2015-11-04T02:06:37.584Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.633 1499.9714 02:06:27.20M 2015-11-04T02:06:37.790Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.633 1499.9713 02:06:27.40M 2015-11-04T02:06:37.990Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.527 34.633 1499.9707 02:06:27.60M 2015-11-04T02:06:38.195Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.633 1499.9712 02:06:27.80M 2015-11-04T02:06:38.415Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9718 02:06:28.02M 2015-11-04T02:06:38.627Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.630 1499.9690 02:06:28.23M 2015-11-04T02:06:38.804Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.526 34.632 1499.9711 02:06:28.42M 2015-11-04T02:06:39.004Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.527 34.633 1499.9722 02:06:28.62M 2015-11-04T02:06:39.210Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.528 34.634 1499.9725 02:06:28.82M 2015-11-04T02:06:39.410Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.528 34.634 1499.9738 02:06:29.03M 2015-11-04T02:06:39.660Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.529 34.634 1499.9747 02:06:29.23M 2015-11-04T02:06:39.820Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.529 34.634 1499.9749 02:06:29.48M 2015-11-04T02:06:40.020Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.529 34.635 1499.9749 02:06:29.63M 2015-11-04T02:06:40.225Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.529 34.635 1499.9756 02:06:29.83M 2015-11-04T02:06:40.425Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.531 34.636 1499.9769 02:06:30.05M 2015-11-04T02:06:40.625Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.531 34.636 1499.9777 02:06:30.25M 2015-11-04T02:06:40.830Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.532 34.637 1499.9789 02:06:30.44M 2015-11-04T02:06:41.035Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.533 34.638 1499.9811 02:06:30.65M 2015-11-04T02:06:41.240Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.535 34.639 1499.9821 02:06:30.85M 2015-11-04T02:06:41.440Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.535 34.642 1499.9769 02:06:31.06M 2015-11-04T02:06:41.645Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.536 34.643 1499.9771 02:06:31.26M 2015-11-04T02:06:41.850Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.538 34.645 1499.9790 02:06:31.46M 2015-11-04T02:06:42.050Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.534 34.642 1499.9744 02:06:31.66M 2015-11-04T02:06:42.255Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.534 34.642 1499.9741 02:06:31.86M 2015-11-04T02:06:42.455Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.533 34.641 1499.9728 02:06:32.08M 2015-11-04T02:06:42.660Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.532 34.640 1499.9723 02:06:32.28M 2015-11-04T02:06:42.880Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.531 34.639 1499.9711 02:06:32.48M 2015-11-04T02:06:43.065Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.525 34.633 1499.9652 02:06:32.69M 2015-11-04T02:06:43.270Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.525 34.633 1499.9658 02:06:32.88M 2015-11-04T02:06:43.470Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.525 34.633 1499.9657 02:06:33.10M 2015-11-04T02:06:43.675Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.526 34.633 1499.9669 02:06:33.29M 2015-11-04T02:06:43.875Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.525 34.632 1499.9669 02:06:33.49M 2015-11-04T02:06:44.080Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.525 34.632 1499.9673 02:06:33.69M 2015-11-04T02:06:44.280Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.631 1499.9677 02:06:33.89M 2015-11-04T02:06:44.490Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.631 1499.9681 02:06:34.11M 2015-11-04T02:06:44.735Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.526 34.632 1499.9701 02:06:34.31M 2015-11-04T02:06:44.895Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.528 34.634 1499.9723 02:06:34.55M 2015-11-04T02:06:45.095Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.527 34.632 1499.9760 02:06:34.71M 2015-11-04T02:06:45.300Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.527 34.632 1499.9757 02:06:34.90M 2015-11-04T02:06:45.500Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.527 34.632 1499.9758 02:06:35.12M 2015-11-04T02:06:45.705Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.633 1499.9781 02:06:35.32M 2015-11-04T02:06:45.910Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9775 02:06:35.52M 2015-11-04T02:06:46.110Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.633 1499.9779 02:06:35.72M 2015-11-04T02:06:46.315Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.528 34.633 1499.9773 02:06:35.92M 2015-11-04T02:06:46.520Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.529 34.633 1499.9789 02:06:36.14M 2015-11-04T02:06:46.720Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.529 34.634 1499.9775 02:06:36.34M 2015-11-04T02:06:46.925Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.530 34.635 1499.9775 02:06:36.54M 2015-11-04T02:06:47.125Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.530 34.635 1499.9780 02:06:36.74M 2015-11-04T02:06:47.345Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.531 34.636 1499.9786 02:06:36.93M 2015-11-04T02:06:47.535Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.531 34.636 1499.9788 02:06:37.17M 2015-11-04T02:06:47.735Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.532 34.637 1499.9797 02:06:37.35M 2015-11-04T02:06:47.935Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.533 34.638 1499.9803 02:06:37.55M 2015-11-04T02:06:48.140Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.533 34.638 1499.9810 02:06:37.75M 2015-11-04T02:06:48.345Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.533 34.638 1499.9812 02:06:37.95M 2015-11-04T02:06:48.551Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.533 34.639 1499.9805 02:06:38.17M 2015-11-04T02:06:48.750Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.533 34.638 1499.9785 02:06:38.37M 2015-11-04T02:06:48.955Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.533 34.638 1499.9786 02:06:38.56M 2015-11-04T02:06:49.160Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.532 34.638 1499.9780 02:06:38.76M 2015-11-04T02:06:49.360Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.532 34.637 1499.9779 02:06:38.97M 2015-11-04T02:06:49.565Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.522 34.628 1499.9667 02:06:39.18M 2015-11-04T02:06:49.765Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.524 34.630 1499.9690 02:06:39.38M 2015-11-04T02:06:49.970Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.526 34.631 1499.9712 02:06:39.58M 2015-11-04T02:06:50.170Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.527 34.632 1499.9729 02:06:39.78M 2015-11-04T02:06:50.375Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.529 34.634 1499.9745 02:06:40.00M 2015-11-04T02:06:50.580Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.530 34.636 1499.9758 02:06:40.20M 2015-11-04T02:06:50.780Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.531 34.637 1499.9758 02:06:40.40M 2015-11-04T02:06:50.988Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.533 34.638 1499.9773 02:06:40.60M 2015-11-04T02:06:51.185Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.534 34.640 1499.9791 02:06:40.80M 2015-11-04T02:06:51.390Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.534 34.640 1499.9786 02:06:41.01M 2015-11-04T02:06:51.595Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.533 34.639 1499.9781 02:06:41.21M 2015-11-04T02:06:51.815Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.533 34.639 1499.9784 02:06:41.41M 2015-11-04T02:06:52.000Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.533 34.639 1499.9779 02:06:41.63M 2015-11-04T02:06:52.205Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.528 34.634 1499.9708 02:06:41.81M 2015-11-04T02:06:52.405Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.527 34.634 1499.9706 02:06:42.03M 2015-11-04T02:06:52.626Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.526 34.633 1499.9695 02:06:42.23M 2015-11-04T02:06:52.810Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.526 34.632 1499.9696 02:06:42.43M 2015-11-04T02:06:53.015Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.526 34.632 1499.9692 02:06:42.63M 2015-11-04T02:06:53.215Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.526 34.633 1499.9696 02:06:42.83M 2015-11-04T02:06:53.420Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.526 34.633 1499.9702 02:06:43.04M 2015-11-04T02:06:53.620Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.526 34.633 1499.9690 02:06:43.24M 2015-11-04T02:06:53.825Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.526 34.633 1499.9694 02:06:43.44M 2015-11-04T02:06:54.030Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.526 34.633 1499.9694 02:06:43.64M 2015-11-04T02:06:54.230Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.634 1499.9706 02:06:43.84M 2015-11-04T02:06:54.435Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.528 34.634 1499.9719 02:06:44.06M 2015-11-04T02:06:54.635Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.528 34.635 1499.9724 02:06:44.26M 2015-11-04T02:06:54.890Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.529 34.635 1499.9730 02:06:44.46M 2015-11-04T02:06:55.045Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.529 34.635 1499.9735 02:06:44.70M 2015-11-04T02:06:55.245Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.529 34.635 1499.9745 02:06:44.85M 2015-11-04T02:06:55.450Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.530 34.635 1499.9763 02:06:45.07M 2015-11-04T02:06:55.655Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.636 1499.9772 02:06:45.27M 2015-11-04T02:06:55.855Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.531 34.637 1499.9784 02:06:45.47M 2015-11-04T02:06:56.060Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.532 34.637 1499.9781 02:06:45.67M 2015-11-04T02:06:56.280Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.532 34.637 1499.9791 02:06:45.87M 2015-11-04T02:06:56.465Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.532 34.637 1499.9795 02:06:46.10M 2015-11-04T02:06:56.670Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.532 34.637 1499.9801 02:06:46.29M 2015-11-04T02:06:56.870Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.535 34.640 1499.9834 02:06:46.49M 2015-11-04T02:06:57.075Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.534 34.639 1499.9824 02:06:46.69M 2015-11-04T02:06:57.280Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.534 34.639 1499.9828 02:06:46.89M 2015-11-04T02:06:57.480Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.534 34.639 1499.9822 02:06:47.10M 2015-11-04T02:06:57.696Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.534 34.639 1499.9821 02:06:47.30M 2015-11-04T02:06:57.885Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.533 34.638 1499.9812 02:06:47.50M 2015-11-04T02:06:58.090Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.533 34.638 1499.9806 02:06:47.70M 2015-11-04T02:06:58.295Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.534 34.639 1499.9810 02:06:47.90M 2015-11-04T02:06:58.490Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.534 34.641 1499.9753 02:06:48.12M 2015-11-04T02:06:58.700Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.534 34.641 1499.9750 02:06:48.31M 2015-11-04T02:06:58.900Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.533 34.641 1499.9742 02:06:48.52M 2015-11-04T02:06:59.105Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.533 34.641 1499.9742 02:06:48.71M 2015-11-04T02:06:59.305Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.533 34.641 1499.9746 02:06:48.91M 2015-11-04T02:06:59.510Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.532 34.640 1499.9744 02:06:49.13M 2015-11-04T02:06:59.710Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.535 34.642 1499.9775 02:06:49.33M 2015-11-04T02:06:59.960Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.535 34.642 1499.9784 02:06:49.53M