2015-11-04T02:04:00.023Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.522 34.631 1499.9596 02:03:49.63M 2015-11-04T02:04:00.228Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.522 34.631 1499.9591 02:03:49.83M 2015-11-04T02:04:00.428Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.521 34.630 1499.9597 02:03:50.05M 2015-11-04T02:04:00.633Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.530 34.638 1499.9700 02:03:50.24M 2015-11-04T02:04:00.838Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.531 34.639 1499.9708 02:03:50.45M 2015-11-04T02:04:01.038Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.530 34.638 1499.9711 02:03:50.64M 2015-11-04T02:04:01.243Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.530 34.638 1499.9701 02:03:50.84M 2015-11-04T02:04:01.448Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.530 34.638 1499.9709 02:03:51.06M 2015-11-04T02:04:01.648Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.530 34.638 1499.9711 02:03:51.26M 2015-11-04T02:04:01.848Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.531 34.638 1499.9720 02:03:51.46M 2015-11-04T02:04:02.073Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.531 34.639 1499.9718 02:03:51.66M 2015-11-04T02:04:02.258Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.531 34.638 1499.9711 02:03:51.87M 2015-11-04T02:04:02.458Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.530 34.637 1499.9713 02:03:52.08M 2015-11-04T02:04:02.663Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.529 34.636 1499.9717 02:03:52.27M 2015-11-04T02:04:02.868Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.529 34.635 1499.9717 02:03:52.47M 2015-11-04T02:04:03.068Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.528 34.635 1499.9714 02:03:52.67M 2015-11-04T02:04:03.273Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.528 34.634 1499.9708 02:03:52.87M 2015-11-04T02:04:03.473Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.527 34.634 1499.9701 02:03:53.09M 2015-11-04T02:04:03.678Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.633 1499.9701 02:03:53.29M 2015-11-04T02:04:03.883Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.526 34.633 1499.9694 02:03:53.49M 2015-11-04T02:04:04.088Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.526 34.633 1499.9694 02:03:53.69M 2015-11-04T02:04:04.288Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.526 34.633 1499.9686 02:03:53.89M 2015-11-04T02:04:04.488Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.632 1499.9686 02:03:54.10M 2015-11-04T02:04:04.742Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.632 1499.9680 02:03:54.30M 2015-11-04T02:04:04.898Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.524 34.631 1499.9668 02:03:54.55M 2015-11-04T02:04:05.098Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.523 34.630 1499.9672 02:03:54.70M 2015-11-04T02:04:05.303Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.523 34.629 1499.9667 02:03:54.90M 2015-11-04T02:04:05.503Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.522 34.628 1499.9664 02:03:55.12M 2015-11-04T02:04:05.709Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.522 34.628 1499.9655 02:03:55.32M 2015-11-04T02:04:05.914Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.521 34.628 1499.9648 02:03:55.52M 2015-11-04T02:04:06.118Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.521 34.628 1499.9631 02:03:55.72M 2015-11-04T02:04:06.318Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.523 34.630 1499.9655 02:03:55.92M 2015-11-04T02:04:06.538Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.523 34.630 1499.9652 02:03:56.14M 2015-11-04T02:04:06.723Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.631 1499.9658 02:03:56.35M 2015-11-04T02:04:06.923Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.525 34.632 1499.9670 02:03:56.53M 2015-11-04T02:04:07.133Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.525 34.632 1499.9690 02:03:56.73M 2015-11-04T02:04:07.338Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.520 34.628 1499.9622 02:03:56.93M 2015-11-04T02:04:07.538Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.520 34.628 1499.9617 02:03:57.15M 2015-11-04T02:04:07.738Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.519 34.627 1499.9602 02:03:57.35M 2015-11-04T02:04:07.943Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.525 34.632 1499.9658 02:03:57.55M 2015-11-04T02:04:08.148Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.526 34.634 1499.9669 02:03:57.75M 2015-11-04T02:04:08.348Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.531 34.639 1499.9720 02:03:57.95M 2015-11-04T02:04:08.548Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.531 34.639 1499.9722 02:03:58.17M 2015-11-04T02:04:08.768Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.531 34.639 1499.9723 02:03:58.36M 2015-11-04T02:04:08.958Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.530 34.637 1499.9717 02:03:58.56M 2015-11-04T02:04:09.158Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.529 34.637 1499.9709 02:03:58.76M 2015-11-04T02:04:09.363Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.528 34.636 1499.9698 02:03:58.96M 2015-11-04T02:04:09.563Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.528 34.635 1499.9692 02:03:59.18M 2015-11-04T02:04:09.768Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.526 34.633 1499.9680 02:03:59.38M 2015-11-04T02:04:09.968Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.526 34.633 1499.9684 02:03:59.58M 2015-11-04T02:04:10.173Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.526 34.633 1499.9683 02:03:59.77M 2015-11-04T02:04:10.373Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.632 1499.9683 02:04:00.98M 2015-11-04T02:04:10.578Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.525 34.632 1499.9675 02:04:00.19M 2015-11-04T02:04:10.788Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.525 34.632 1499.9669 02:04:00.39M 2015-11-04T02:04:11.003Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.524 34.632 1499.9672 02:04:00.60M 2015-11-04T02:04:11.193Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.524 34.631 1499.9663 02:04:00.81M 2015-11-04T02:04:11.393Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.524 34.631 1499.9656 02:04:01.01M 2015-11-04T02:04:11.598Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.524 34.631 1499.9655 02:04:01.21M 2015-11-04T02:04:11.798Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.524 34.631 1499.9656 02:04:01.41M 2015-11-04T02:04:12.003Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.525 34.632 1499.9668 02:04:01.61M 2015-11-04T02:04:12.203Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.526 34.633 1499.9686 02:04:01.81M 2015-11-04T02:04:12.409Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.634 1499.9700 02:04:02.03M 2015-11-04T02:04:12.613Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.528 34.635 1499.9703 02:04:02.23M 2015-11-04T02:04:12.813Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.529 34.636 1499.9706 02:04:02.42M 2015-11-04T02:04:13.018Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.528 34.636 1499.9695 02:04:02.62M 2015-11-04T02:04:13.218Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.528 34.636 1499.9688 02:04:02.82M 2015-11-04T02:04:13.423Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.528 34.637 1499.9681 02:04:03.04M 2015-11-04T02:04:13.630Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.528 34.635 1499.9709 02:04:03.24M 2015-11-04T02:04:13.830Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.528 34.635 1499.9712 02:04:03.44M 2015-11-04T02:04:14.033Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.528 34.635 1499.9712 02:04:03.64M 2015-11-04T02:04:14.238Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.635 1499.9718 02:04:03.84M 2015-11-04T02:04:14.438Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9731 02:04:04.06M 2015-11-04T02:04:14.643Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9736 02:04:04.25M 2015-11-04T02:04:14.848Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.528 34.633 1499.9747 02:04:04.45M 2015-11-04T02:04:15.048Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.527 34.633 1499.9740 02:04:04.65M 2015-11-04T02:04:15.253Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.526 34.632 1499.9716 02:04:04.85M 2015-11-04T02:04:15.473Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.526 34.632 1499.9703 02:04:05.07M 2015-11-04T02:04:15.658Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.526 34.632 1499.9706 02:04:05.29M 2015-11-04T02:04:15.863Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.526 34.632 1499.9713 02:04:05.47M 2015-11-04T02:04:16.063Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.632 1499.9723 02:04:05.67M 2015-11-04T02:04:16.268Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.527 34.632 1499.9724 02:04:05.87M 2015-11-04T02:04:16.468Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.632 1499.9731 02:04:06.09M 2015-11-04T02:04:16.673Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.632 1499.9733 02:04:06.28M 2015-11-04T02:04:16.898Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.527 34.632 1499.9729 02:04:06.48M 2015-11-04T02:04:17.073Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.527 34.632 1499.9730 02:04:06.68M 2015-11-04T02:04:17.284Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.526 34.632 1499.9724 02:04:06.88M 2015-11-04T02:04:17.484Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.526 34.631 1499.9709 02:04:07.10M 2015-11-04T02:04:17.689Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.631 1499.9702 02:04:07.30M 2015-11-04T02:04:17.904Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.631 1499.9700 02:04:07.50M 2015-11-04T02:04:18.093Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.524 34.630 1499.9705 02:04:07.70M 2015-11-04T02:04:18.298Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.525 34.630 1499.9707 02:04:07.90M 2015-11-04T02:04:18.498Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.525 34.630 1499.9708 02:04:08.12M 2015-11-04T02:04:18.704Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.528 34.633 1499.9758 02:04:08.32M 2015-11-04T02:04:18.904Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.529 34.634 1499.9763 02:04:08.51M 2015-11-04T02:04:19.109Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.530 34.635 1499.9772 02:04:08.71M 2015-11-04T02:04:19.309Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.525 34.630 1499.9712 02:04:08.91M 2015-11-04T02:04:19.514Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.523 34.629 1499.9698 02:04:09.13M 2015-11-04T02:04:19.719Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.520 34.626 1499.9653 02:04:09.33M 2015-11-04T02:04:19.984Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.529 34.634 1499.9747 02:04:09.53M 2015-11-04T02:04:20.124Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.529 34.635 1499.9746 02:04:09.79M 2015-11-04T02:04:20.329Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.530 34.635 1499.9755 02:04:09.93M 2015-11-04T02:04:20.529Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.636 1499.9764 02:04:10.15M 2015-11-04T02:04:20.734Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.636 1499.9774 02:04:10.35M 2015-11-04T02:04:20.934Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.532 34.637 1499.9789 02:04:10.54M 2015-11-04T02:04:21.139Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.532 34.638 1499.9791 02:04:10.74M 2015-11-04T02:04:21.344Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.533 34.638 1499.9792 02:04:10.94M 2015-11-04T02:04:21.544Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.532 34.638 1499.9779 02:04:11.16M 2015-11-04T02:04:21.749Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.533 34.639 1499.9775 02:04:11.36M 2015-11-04T02:04:21.954Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.533 34.639 1499.9768 02:04:11.56M 2015-11-04T02:04:22.154Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.630 1499.9666 02:04:11.76M 2015-11-04T02:04:22.359Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.522 34.629 1499.9648 02:04:11.96M 2015-11-04T02:04:22.559Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.523 34.630 1499.9656 02:04:12.18M 2015-11-04T02:04:22.764Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.524 34.631 1499.9661 02:04:12.37M 2015-11-04T02:04:22.964Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.524 34.632 1499.9663 02:04:12.57M 2015-11-04T02:04:23.169Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.525 34.632 1499.9669 02:04:12.77M 2015-11-04T02:04:23.374Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.631 1499.9730 02:04:12.97M 2015-11-04T02:04:23.574Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.526 34.631 1499.9751 02:04:13.19M 2015-11-04T02:04:23.779Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.631 1499.9749 02:04:13.39M 2015-11-04T02:04:23.984Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.631 1499.9741 02:04:13.59M 2015-11-04T02:04:24.184Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.528 34.632 1499.9766 02:04:13.79M 2015-11-04T02:04:24.404Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.528 34.632 1499.9774 02:04:14.01M 2015-11-04T02:04:24.589Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.528 34.633 1499.9779 02:04:14.22M 2015-11-04T02:04:24.794Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.529 34.633 1499.9790 02:04:14.40M 2015-11-04T02:04:24.999Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.526 34.634 1499.9685 02:04:14.60M 2015-11-04T02:04:25.223Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.526 34.633 1499.9695 02:04:14.80M 2015-11-04T02:04:25.404Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.525 34.631 1499.9686 02:04:15.02M 2015-11-04T02:04:25.604Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.524 34.630 1499.9691 02:04:15.22M 2015-11-04T02:04:25.809Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.630 1499.9698 02:04:15.42M 2015-11-04T02:04:26.014Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.630 1499.9695 02:04:15.62M 2015-11-04T02:04:26.214Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.629 1499.9702 02:04:15.82M 2015-11-04T02:04:26.414Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.523 34.628 1499.9697 02:04:16.03M 2015-11-04T02:04:26.619Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.523 34.629 1499.9709 02:04:16.23M 2015-11-04T02:04:26.824Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.524 34.629 1499.9708 02:04:16.43M 2015-11-04T02:04:27.030Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.524 34.630 1499.9707 02:04:16.63M 2015-11-04T02:04:27.230Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.524 34.630 1499.9709 02:04:16.83M 2015-11-04T02:04:27.430Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.630 1499.9708 02:04:17.05M 2015-11-04T02:04:27.639Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.630 1499.9712 02:04:17.25M 2015-11-04T02:04:27.839Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.525 34.630 1499.9712 02:04:17.45M 2015-11-04T02:04:28.044Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.525 34.631 1499.9720 02:04:17.65M 2015-11-04T02:04:28.244Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.526 34.631 1499.9717 02:04:17.85M 2015-11-04T02:04:28.449Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.526 34.632 1499.9724 02:04:18.06M 2015-11-04T02:04:28.649Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.632 1499.9730 02:04:18.26M 2015-11-04T02:04:28.869Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.633 1499.9730 02:04:18.46M 2015-11-04T02:04:29.059Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.526 34.632 1499.9733 02:04:18.68M 2015-11-04T02:04:29.259Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.526 34.631 1499.9731 02:04:18.86M 2015-11-04T02:04:29.464Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.526 34.632 1499.9727 02:04:19.08M 2015-11-04T02:04:29.669Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.526 34.632 1499.9718 02:04:19.28M 2015-11-04T02:04:29.869Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.632 1499.9725 02:04:19.48M 2015-11-04T02:04:30.119Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.527 34.632 1499.9717 02:04:19.68M 2015-11-04T02:04:30.279Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.527 34.632 1499.9712 02:04:19.92M 2015-11-04T02:04:30.479Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.633 1499.9719 02:04:20.10M 2015-11-04T02:04:30.684Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.527 34.633 1499.9708 02:04:20.29M 2015-11-04T02:04:30.884Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.526 34.633 1499.9700 02:04:20.49M 2015-11-04T02:04:31.089Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.526 34.632 1499.9698 02:04:20.69M 2015-11-04T02:04:31.294Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.631 1499.9695 02:04:20.89M 2015-11-04T02:04:31.494Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.633 1499.9706 02:04:21.11M 2015-11-04T02:04:31.699Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.527 34.633 1499.9705 02:04:21.31M 2015-11-04T02:04:31.904Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.527 34.634 1499.9714 02:04:21.51M 2015-11-04T02:04:32.104Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.526 34.633 1499.9690 02:04:21.71M 2015-11-04T02:04:32.309Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.526 34.633 1499.9691 02:04:21.91M 2015-11-04T02:04:32.509Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.526 34.633 1499.9711 02:04:22.13M 2015-11-04T02:04:32.714Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9714 02:04:22.32M 2015-11-04T02:04:32.931Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.526 34.632 1499.9718 02:04:22.53M 2015-11-04T02:04:33.119Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.522 34.628 1499.9680 02:04:22.72M 2015-11-04T02:04:33.339Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.522 34.628 1499.9685 02:04:22.92M 2015-11-04T02:04:33.524Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.521 34.627 1499.9677 02:04:23.16M 2015-11-04T02:04:33.729Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.520 34.626 1499.9666 02:04:23.34M 2015-11-04T02:04:33.929Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.518 34.624 1499.9640 02:04:23.54M 2015-11-04T02:04:34.134Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.518 34.624 1499.9635 02:04:23.74M 2015-11-04T02:04:34.334Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.519 34.625 1499.9641 02:04:23.94M 2015-11-04T02:04:34.539Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.519 34.625 1499.9645 02:04:24.15M 2015-11-04T02:04:34.744Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.519 34.625 1499.9645 02:04:24.35M 2015-11-04T02:04:34.944Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.519 34.625 1499.9637 02:04:24.55M 2015-11-04T02:04:35.195Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.520 34.626 1499.9641 02:04:24.75M 2015-11-04T02:04:35.349Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.520 34.627 1499.9642 02:04:25.02M 2015-11-04T02:04:35.554Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.520 34.627 1499.9644 02:04:25.17M 2015-11-04T02:04:35.754Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.521 34.627 1499.9647 02:04:25.37M 2015-11-04T02:04:35.959Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.521 34.628 1499.9651 02:04:25.57M 2015-11-04T02:04:36.164Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.522 34.628 1499.9657 02:04:25.77M 2015-11-04T02:04:36.370Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.522 34.628 1499.9657 02:04:25.97M 2015-11-04T02:04:36.569Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.521 34.628 1499.9653 02:04:26.19M 2015-11-04T02:04:36.769Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.522 34.629 1499.9664 02:04:26.38M 2015-11-04T02:04:36.974Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.523 34.630 1499.9670 02:04:26.58M 2015-11-04T02:04:37.179Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.523 34.630 1499.9678 02:04:26.78M 2015-11-04T02:04:37.379Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.523 34.630 1499.9672 02:04:27.00M 2015-11-04T02:04:37.584Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.530 34.636 1499.9747 02:04:27.20M 2015-11-04T02:04:37.805Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.530 34.636 1499.9753 02:04:27.40M 2015-11-04T02:04:37.989Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.531 34.637 1499.9766 02:04:27.61M 2015-11-04T02:04:38.194Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.633 1499.9727 02:04:27.80M 2015-11-04T02:04:38.394Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.632 1499.9725 02:04:28.01M 2015-11-04T02:04:38.605Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.632 1499.9723 02:04:28.21M 2015-11-04T02:04:38.804Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.526 34.632 1499.9720 02:04:28.41M 2015-11-04T02:04:39.004Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.526 34.631 1499.9712 02:04:28.61M 2015-11-04T02:04:39.209Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.525 34.631 1499.9712 02:04:28.81M 2015-11-04T02:04:39.428Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.631 1499.9712 02:04:29.03M 2015-11-04T02:04:39.614Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.631 1499.9706 02:04:29.23M 2015-11-04T02:04:39.814Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.526 34.632 1499.9716 02:04:29.43M 2015-11-04T02:04:40.019Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.526 34.632 1499.9720 02:04:29.62M 2015-11-04T02:04:40.264Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.526 34.632 1499.9716 02:04:29.83M 2015-11-04T02:04:40.425Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9709 02:04:30.09M 2015-11-04T02:04:40.629Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9711 02:04:30.24M 2015-11-04T02:04:40.830Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9702 02:04:30.44M 2015-11-04T02:04:41.034Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.526 34.632 1499.9701 02:04:30.64M 2015-11-04T02:04:41.239Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.526 34.632 1499.9696 02:04:30.84M 2015-11-04T02:04:41.439Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.526 34.632 1499.9700 02:04:31.06M 2015-11-04T02:04:41.644Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.624 1499.9611 02:04:31.26M 2015-11-04T02:04:41.844Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.624 1499.9614 02:04:31.46M 2015-11-04T02:04:42.049Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.624 1499.9614 02:04:31.65M 2015-11-04T02:04:42.270Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.625 1499.9620 02:04:31.85M 2015-11-04T02:04:42.455Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.520 34.626 1499.9639 02:04:32.09M 2015-11-04T02:04:42.660Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.626 1499.9645 02:04:32.27M 2015-11-04T02:04:42.865Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.523 34.629 1499.9683 02:04:32.47M 2015-11-04T02:04:43.070Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.524 34.630 1499.9688 02:04:32.67M 2015-11-04T02:04:43.270Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.524 34.630 1499.9708 02:04:32.87M 2015-11-04T02:04:43.470Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.631 1499.9714 02:04:33.09M 2015-11-04T02:04:43.675Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.526 34.632 1499.9722 02:04:33.29M 2015-11-04T02:04:43.880Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.631 1499.9709 02:04:33.49M 2015-11-04T02:04:44.080Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.524 34.629 1499.9705 02:04:33.69M 2015-11-04T02:04:44.285Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.524 34.629 1499.9705 02:04:33.89M 2015-11-04T02:04:44.490Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.523 34.629 1499.9701 02:04:34.10M 2015-11-04T02:04:44.690Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.523 34.628 1499.9695 02:04:34.30M 2015-11-04T02:04:44.895Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.523 34.628 1499.9692 02:04:34.50M 2015-11-04T02:04:45.095Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.522 34.625 1499.9751 02:04:34.70M 2015-11-04T02:04:45.345Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.522 34.624 1499.9757 02:04:34.90M 2015-11-04T02:04:45.505Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.522 34.624 1499.9756 02:04:35.17M 2015-11-04T02:04:45.705Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.522 34.625 1499.9752 02:04:35.32M 2015-11-04T02:04:45.910Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.522 34.625 1499.9755 02:04:35.52M 2015-11-04T02:04:46.110Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.522 34.625 1499.9751 02:04:35.72M 2015-11-04T02:04:46.315Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.523 34.626 1499.9760 02:04:35.92M 2015-11-04T02:04:46.515Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.520 34.622 1499.9731 02:04:36.13M 2015-11-04T02:04:46.740Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.520 34.623 1499.9725 02:04:36.33M 2015-11-04T02:04:46.925Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.519 34.622 1499.9720 02:04:36.55M 2015-11-04T02:04:47.125Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.520 34.623 1499.9716 02:04:36.73M 2015-11-04T02:04:47.330Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.520 34.623 1499.9717 02:04:36.93M 2015-11-04T02:04:47.530Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.526 34.629 1499.9784 02:04:37.15M 2015-11-04T02:04:47.735Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.527 34.630 1499.9784 02:04:37.35M 2015-11-04T02:04:47.935Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.528 34.631 1499.9785 02:04:37.55M 2015-11-04T02:04:48.140Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.528 34.632 1499.9783 02:04:37.74M 2015-11-04T02:04:48.345Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.528 34.633 1499.9775 02:04:37.94M 2015-11-04T02:04:48.545Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.528 34.633 1499.9764 02:04:38.17M 2015-11-04T02:04:48.755Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.633 1499.9766 02:04:38.36M 2015-11-04T02:04:48.955Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.530 34.635 1499.9781 02:04:38.56M 2015-11-04T02:04:49.155Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.530 34.635 1499.9783 02:04:38.76M 2015-11-04T02:04:49.360Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.531 34.635 1499.9788 02:04:38.96M 2015-11-04T02:04:49.565Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.531 34.636 1499.9784 02:04:39.18M 2015-11-04T02:04:49.765Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.532 34.637 1499.9790 02:04:39.38M 2015-11-04T02:04:49.970Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.531 34.637 1499.9786 02:04:39.58M 2015-11-04T02:04:50.175Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.522 34.628 1499.9674 02:04:39.77M 2015-11-04T02:04:50.375Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.520 34.626 1499.9653 02:04:40.98M 2015-11-04T02:04:50.580Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.518 34.624 1499.9635 02:04:40.19M 2015-11-04T02:04:50.780Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.517 34.623 1499.9628 02:04:40.39M 2015-11-04T02:04:50.985Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.622 1499.9603 02:04:40.59M 2015-11-04T02:04:51.200Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.514 34.620 1499.9585 02:04:40.79M 2015-11-04T02:04:51.390Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.619 1499.9579 02:04:41.02M 2015-11-04T02:04:51.595Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.619 1499.9581 02:04:41.21M 2015-11-04T02:04:51.795Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.514 34.619 1499.9597 02:04:41.41M 2015-11-04T02:04:52.000Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.515 34.621 1499.9614 02:04:41.61M 2015-11-04T02:04:52.205Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.517 34.622 1499.9629 02:04:41.81M 2015-11-04T02:04:52.405Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.520 34.626 1499.9673 02:04:42.03M 2015-11-04T02:04:52.610Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.521 34.626 1499.9677 02:04:42.22M 2015-11-04T02:04:52.810Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.522 34.627 1499.9685 02:04:42.42M 2015-11-04T02:04:53.015Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.523 34.628 1499.9689 02:04:42.62M 2015-11-04T02:04:53.215Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.523 34.628 1499.9689 02:04:42.82M 2015-11-04T02:04:53.420Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.523 34.629 1499.9692 02:04:43.04M 2015-11-04T02:04:53.625Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.628 1499.9695 02:04:43.24M 2015-11-04T02:04:53.830Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.522 34.627 1499.9686 02:04:43.44M 2015-11-04T02:04:54.030Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.522 34.628 1499.9689 02:04:43.64M 2015-11-04T02:04:54.235Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.523 34.628 1499.9701 02:04:43.84M 2015-11-04T02:04:54.435Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.523 34.628 1499.9705 02:04:44.06M 2015-11-04T02:04:54.640Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.628 1499.9711 02:04:44.25M 2015-11-04T02:04:54.840Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.524 34.628 1499.9723 02:04:44.45M 2015-11-04T02:04:55.045Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.524 34.628 1499.9719 02:04:44.65M 2015-11-04T02:04:55.250Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.524 34.629 1499.9724 02:04:44.85M 2015-11-04T02:04:55.495Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.524 34.628 1499.9719 02:04:45.07M 2015-11-04T02:04:55.670Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.524 34.629 1499.9722 02:04:45.31M 2015-11-04T02:04:55.855Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.524 34.628 1499.9718 02:04:45.48M 2015-11-04T02:04:56.060Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.524 34.628 1499.9717 02:04:45.67M 2015-11-04T02:04:56.260Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.521 34.625 1499.9681 02:04:45.87M 2015-11-04T02:04:56.465Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.520 34.625 1499.9684 02:04:46.08M 2015-11-04T02:04:56.665Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.521 34.625 1499.9692 02:04:46.28M 2015-11-04T02:04:56.870Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.521 34.626 1499.9690 02:04:46.48M 2015-11-04T02:04:57.076Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.521 34.626 1499.9694 02:04:46.68M 2015-11-04T02:04:57.280Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.527 34.632 1499.9760 02:04:46.88M 2015-11-04T02:04:57.480Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.633 1499.9764 02:04:47.10M 2015-11-04T02:04:57.685Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.529 34.634 1499.9755 02:04:47.30M 2015-11-04T02:04:57.885Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.529 34.633 1499.9788 02:04:47.50M 2015-11-04T02:04:58.090Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.529 34.633 1499.9795 02:04:47.70M 2015-11-04T02:04:58.295Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.529 34.633 1499.9799 02:04:47.90M 2015-11-04T02:04:58.495Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.529 34.633 1499.9806 02:04:48.11M 2015-11-04T02:04:58.700Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.529 34.633 1499.9814 02:04:48.31M 2015-11-04T02:04:58.905Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.528 34.631 1499.9808 02:04:48.51M 2015-11-04T02:04:59.105Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.527 34.630 1499.9800 02:04:48.71M 2015-11-04T02:04:59.310Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.528 34.631 1499.9810 02:04:48.91M 2015-11-04T02:04:59.510Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.529 34.632 1499.9818 02:04:49.13M 2015-11-04T02:04:59.715Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.529 34.632 1499.9811 02:04:49.33M 2015-11-04T02:04:59.915Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.528 34.632 1499.9800 02:04:49.53M