2015-11-04T02:03:00.130Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.522 34.626 1499.9700 02:02:49.73M 2015-11-04T02:03:00.335Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.633 1499.9779 02:02:49.93M 2015-11-04T02:03:00.535Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.530 34.635 1499.9786 02:02:50.15M 2015-11-04T02:03:00.740Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.529 34.634 1499.9762 02:02:50.35M 2015-11-04T02:03:00.940Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.528 34.633 1499.9745 02:02:50.55M 2015-11-04T02:03:01.145Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.527 34.632 1499.9734 02:02:50.74M 2015-11-04T02:03:01.345Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.527 34.632 1499.9735 02:02:50.94M 2015-11-04T02:03:01.552Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.527 34.633 1499.9725 02:02:51.16M 2015-11-04T02:03:01.755Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.528 34.634 1499.9729 02:02:51.36M 2015-11-04T02:03:01.955Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.528 34.634 1499.9727 02:02:51.56M 2015-11-04T02:03:02.160Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.528 34.634 1499.9723 02:02:51.76M 2015-11-04T02:03:02.365Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.528 34.635 1499.9728 02:02:51.96M 2015-11-04T02:03:02.565Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.529 34.635 1499.9727 02:02:52.18M 2015-11-04T02:03:02.770Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.529 34.636 1499.9730 02:02:52.38M 2015-11-04T02:03:02.970Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.530 34.636 1499.9738 02:02:52.58M 2015-11-04T02:03:03.175Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.530 34.636 1499.9738 02:02:52.78M 2015-11-04T02:03:03.375Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.530 34.636 1499.9749 02:02:52.98M 2015-11-04T02:03:03.580Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.530 34.636 1499.9749 02:02:53.19M 2015-11-04T02:03:03.785Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.530 34.636 1499.9753 02:02:53.39M 2015-11-04T02:03:04.005Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.531 34.637 1499.9753 02:02:53.59M 2015-11-04T02:03:04.190Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.531 34.637 1499.9763 02:02:53.81M 2015-11-04T02:03:04.395Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.532 34.638 1499.9771 02:02:54.01M 2015-11-04T02:03:04.595Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.532 34.638 1499.9773 02:02:54.21M 2015-11-04T02:03:04.800Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.536 34.642 1499.9823 02:02:54.41M 2015-11-04T02:03:05.005Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.636 1499.9752 02:02:54.61M 2015-11-04T02:03:05.205Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.529 34.635 1499.9753 02:02:54.81M 2015-11-04T02:03:05.405Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.531 34.637 1499.9769 02:02:55.02M 2015-11-04T02:03:05.610Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.533 34.639 1499.9783 02:02:55.22M 2015-11-04T02:03:05.815Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.533 34.639 1499.9790 02:02:55.42M 2015-11-04T02:03:06.015Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.534 34.640 1499.9791 02:02:55.62M 2015-11-04T02:03:06.221Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.534 34.640 1499.9794 02:02:55.82M 2015-11-04T02:03:06.425Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.534 34.640 1499.9801 02:02:56.04M 2015-11-04T02:03:06.638Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.533 34.639 1499.9789 02:02:56.24M 2015-11-04T02:03:06.830Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.526 34.632 1499.9714 02:02:56.44M 2015-11-04T02:03:07.031Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9724 02:02:56.63M 2015-11-04T02:03:07.236Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9725 02:02:56.83M 2015-11-04T02:03:07.441Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9728 02:02:57.05M 2015-11-04T02:03:07.641Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9728 02:02:57.25M 2015-11-04T02:03:07.845Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9727 02:02:57.45M 2015-11-04T02:03:08.051Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9720 02:02:57.65M 2015-11-04T02:03:08.251Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.523 34.629 1499.9707 02:02:57.85M 2015-11-04T02:03:08.471Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.524 34.629 1499.9712 02:02:58.07M 2015-11-04T02:03:08.655Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.629 1499.9722 02:02:58.28M 2015-11-04T02:03:08.860Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9727 02:02:58.47M 2015-11-04T02:03:09.065Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.525 34.630 1499.9725 02:02:58.67M 2015-11-04T02:03:09.267Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.525 34.630 1499.9738 02:02:58.87M 2015-11-04T02:03:09.471Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.525 34.630 1499.9738 02:02:59.08M 2015-11-04T02:03:09.671Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.525 34.630 1499.9735 02:02:59.28M 2015-11-04T02:03:09.875Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.525 34.630 1499.9733 02:02:59.48M 2015-11-04T02:03:10.076Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.525 34.630 1499.9735 02:02:59.68M 2015-11-04T02:03:10.281Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.525 34.630 1499.9738 02:02:59.88M 2015-11-04T02:03:10.486Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.525 34.630 1499.9729 02:03:00.10M 2015-11-04T02:03:10.686Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.525 34.630 1499.9733 02:03:00.30M 2015-11-04T02:03:10.891Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.631 1499.9740 02:03:00.50M 2015-11-04T02:03:11.096Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.632 1499.9744 02:03:00.69M 2015-11-04T02:03:11.296Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.528 34.634 1499.9733 02:03:00.90M 2015-11-04T02:03:11.501Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.635 1499.9728 02:03:01.11M 2015-11-04T02:03:11.701Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.635 1499.9722 02:03:01.31M 2015-11-04T02:03:11.906Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.528 34.635 1499.9722 02:03:01.51M 2015-11-04T02:03:12.106Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.528 34.635 1499.9719 02:03:01.71M 2015-11-04T02:03:12.311Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.528 34.635 1499.9718 02:03:01.91M 2015-11-04T02:03:12.516Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.529 34.635 1499.9724 02:03:02.12M 2015-11-04T02:03:12.716Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.529 34.635 1499.9734 02:03:02.33M 2015-11-04T02:03:12.936Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.528 34.634 1499.9731 02:03:02.52M 2015-11-04T02:03:13.126Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.528 34.634 1499.9731 02:03:02.74M 2015-11-04T02:03:13.326Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.528 34.634 1499.9731 02:03:02.92M 2015-11-04T02:03:13.541Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.529 34.634 1499.9744 02:03:03.14M 2015-11-04T02:03:13.731Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.528 34.634 1499.9736 02:03:03.34M 2015-11-04T02:03:13.936Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.528 34.634 1499.9724 02:03:03.54M 2015-11-04T02:03:14.141Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.528 34.634 1499.9717 02:03:03.74M 2015-11-04T02:03:14.341Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.528 34.633 1499.9749 02:03:03.94M 2015-11-04T02:03:14.546Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.528 34.633 1499.9755 02:03:04.16M 2015-11-04T02:03:14.746Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.528 34.634 1499.9755 02:03:04.36M 2015-11-04T02:03:14.951Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.529 34.634 1499.9760 02:03:04.56M 2015-11-04T02:03:15.151Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.529 34.634 1499.9762 02:03:04.75M 2015-11-04T02:03:15.356Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.529 34.634 1499.9751 02:03:04.95M 2015-11-04T02:03:15.561Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.529 34.634 1499.9756 02:03:05.17M 2015-11-04T02:03:15.761Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.529 34.634 1499.9767 02:03:05.37M 2015-11-04T02:03:15.966Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.529 34.634 1499.9771 02:03:05.57M 2015-11-04T02:03:16.166Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.530 34.635 1499.9778 02:03:05.77M 2015-11-04T02:03:16.371Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.530 34.634 1499.9773 02:03:05.97M 2015-11-04T02:03:16.571Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.529 34.634 1499.9768 02:03:06.19M 2015-11-04T02:03:16.776Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.529 34.634 1499.9763 02:03:06.38M 2015-11-04T02:03:16.981Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.528 34.633 1499.9750 02:03:06.59M 2015-11-04T02:03:17.186Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.528 34.633 1499.9740 02:03:06.78M 2015-11-04T02:03:17.401Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9729 02:03:07.00M 2015-11-04T02:03:17.591Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.633 1499.9716 02:03:07.22M 2015-11-04T02:03:17.791Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.527 34.631 1499.9746 02:03:07.40M 2015-11-04T02:03:17.996Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9746 02:03:07.60M 2015-11-04T02:03:18.201Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.526 34.631 1499.9744 02:03:07.80M 2015-11-04T02:03:18.401Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.527 34.631 1499.9755 02:03:08.02M 2015-11-04T02:03:18.601Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.527 34.631 1499.9769 02:03:08.22M 2015-11-04T02:03:18.806Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.526 34.630 1499.9771 02:03:08.41M 2015-11-04T02:03:19.011Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.526 34.630 1499.9772 02:03:08.61M 2015-11-04T02:03:19.216Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.526 34.630 1499.9779 02:03:08.82M 2015-11-04T02:03:19.416Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.526 34.630 1499.9766 02:03:09.03M 2015-11-04T02:03:19.621Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.526 34.630 1499.9757 02:03:09.23M 2015-11-04T02:03:19.821Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9756 02:03:09.43M 2015-11-04T02:03:20.026Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9751 02:03:09.63M 2015-11-04T02:03:20.231Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9740 02:03:09.83M 2015-11-04T02:03:20.431Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9729 02:03:10.05M 2015-11-04T02:03:20.631Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.631 1499.9733 02:03:10.24M 2015-11-04T02:03:20.842Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.632 1499.9738 02:03:10.44M 2015-11-04T02:03:21.041Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.632 1499.9734 02:03:10.65M 2015-11-04T02:03:21.246Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.633 1499.9735 02:03:10.84M 2015-11-04T02:03:21.446Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9750 02:03:11.06M 2015-11-04T02:03:21.651Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9747 02:03:11.26M 2015-11-04T02:03:21.871Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.530 34.636 1499.9750 02:03:11.46M 2015-11-04T02:03:22.056Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.530 34.636 1499.9752 02:03:11.68M 2015-11-04T02:03:22.256Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.530 34.636 1499.9741 02:03:11.86M 2015-11-04T02:03:22.461Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.529 34.636 1499.9736 02:03:12.07M 2015-11-04T02:03:22.666Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.635 1499.9729 02:03:12.27M 2015-11-04T02:03:22.871Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.527 34.634 1499.9728 02:03:12.48M 2015-11-04T02:03:23.071Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.527 34.634 1499.9719 02:03:12.67M 2015-11-04T02:03:23.276Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.527 34.634 1499.9719 02:03:12.87M 2015-11-04T02:03:23.481Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.634 1499.9712 02:03:13.09M 2015-11-04T02:03:23.681Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.523 34.629 1499.9675 02:03:13.29M 2015-11-04T02:03:23.886Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.527 34.633 1499.9719 02:03:13.49M 2015-11-04T02:03:24.091Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.526 34.631 1499.9714 02:03:13.69M 2015-11-04T02:03:24.291Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.525 34.630 1499.9690 02:03:13.89M 2015-11-04T02:03:24.508Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.525 34.631 1499.9703 02:03:14.11M 2015-11-04T02:03:24.696Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.526 34.631 1499.9706 02:03:14.31M 2015-11-04T02:03:24.901Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.526 34.631 1499.9707 02:03:14.50M 2015-11-04T02:03:25.101Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9723 02:03:14.71M 2015-11-04T02:03:25.306Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.632 1499.9722 02:03:14.90M 2015-11-04T02:03:25.511Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.527 34.633 1499.9719 02:03:15.12M 2015-11-04T02:03:25.711Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.527 34.633 1499.9714 02:03:15.32M 2015-11-04T02:03:25.916Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.528 34.634 1499.9716 02:03:15.52M 2015-11-04T02:03:26.116Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.528 34.634 1499.9724 02:03:15.72M 2015-11-04T02:03:26.336Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.529 34.635 1499.9727 02:03:15.92M 2015-11-04T02:03:26.526Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.529 34.635 1499.9728 02:03:16.15M 2015-11-04T02:03:26.726Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.526 34.632 1499.9701 02:03:16.34M 2015-11-04T02:03:26.931Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.526 34.633 1499.9707 02:03:16.54M 2015-11-04T02:03:27.131Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.526 34.632 1499.9701 02:03:16.73M 2015-11-04T02:03:27.336Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.526 34.633 1499.9707 02:03:16.93M 2015-11-04T02:03:27.536Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.633 1499.9718 02:03:17.15M 2015-11-04T02:03:27.751Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.634 1499.9725 02:03:17.35M 2015-11-04T02:03:27.946Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9735 02:03:17.55M 2015-11-04T02:03:28.146Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.634 1499.9749 02:03:17.75M 2015-11-04T02:03:28.351Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.529 34.635 1499.9758 02:03:17.95M 2015-11-04T02:03:28.556Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9764 02:03:18.17M 2015-11-04T02:03:28.756Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.530 34.635 1499.9774 02:03:18.37M 2015-11-04T02:03:28.956Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.530 34.635 1499.9773 02:03:18.56M 2015-11-04T02:03:29.161Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.634 1499.9767 02:03:18.76M 2015-11-04T02:03:29.366Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9762 02:03:18.96M 2015-11-04T02:03:29.566Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9767 02:03:19.18M 2015-11-04T02:03:29.771Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.634 1499.9769 02:03:19.38M 2015-11-04T02:03:29.976Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.529 34.634 1499.9767 02:03:19.58M 2015-11-04T02:03:30.181Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.635 1499.9768 02:03:19.78M 2015-11-04T02:03:30.376Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.635 1499.9764 02:03:20.00M 2015-11-04T02:03:30.586Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9753 02:03:20.19M 2015-11-04T02:03:30.807Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.634 1499.9744 02:03:20.40M 2015-11-04T02:03:30.991Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9749 02:03:20.61M 2015-11-04T02:03:31.191Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9744 02:03:20.79M 2015-11-04T02:03:31.396Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.634 1499.9730 02:03:21.01M 2015-11-04T02:03:31.601Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.634 1499.9719 02:03:21.21M 2015-11-04T02:03:31.801Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.527 34.634 1499.9712 02:03:21.41M 2015-11-04T02:03:32.007Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9709 02:03:21.61M 2015-11-04T02:03:32.207Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.528 34.635 1499.9722 02:03:21.81M 2015-11-04T02:03:32.412Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.529 34.636 1499.9720 02:03:22.03M 2015-11-04T02:03:32.617Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.532 34.639 1499.9746 02:03:22.23M 2015-11-04T02:03:32.817Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.532 34.639 1499.9734 02:03:22.43M 2015-11-04T02:03:33.022Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.532 34.639 1499.9728 02:03:22.62M 2015-11-04T02:03:33.222Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.532 34.640 1499.9730 02:03:22.82M 2015-11-04T02:03:33.422Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.532 34.639 1499.9729 02:03:23.04M 2015-11-04T02:03:33.632Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.531 34.639 1499.9720 02:03:23.24M 2015-11-04T02:03:33.832Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.530 34.638 1499.9713 02:03:23.44M 2015-11-04T02:03:34.037Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.529 34.637 1499.9707 02:03:23.64M 2015-11-04T02:03:34.282Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.529 34.637 1499.9708 02:03:23.84M 2015-11-04T02:03:34.442Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.529 34.637 1499.9707 02:03:24.10M 2015-11-04T02:03:34.647Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.529 34.636 1499.9703 02:03:24.26M 2015-11-04T02:03:34.847Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.529 34.636 1499.9705 02:03:24.46M 2015-11-04T02:03:35.052Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.528 34.635 1499.9701 02:03:24.65M 2015-11-04T02:03:35.272Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.528 34.634 1499.9708 02:03:24.85M 2015-11-04T02:03:35.457Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9713 02:03:25.09M 2015-11-04T02:03:35.662Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.634 1499.9717 02:03:25.27M 2015-11-04T02:03:35.862Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.634 1499.9733 02:03:25.47M 2015-11-04T02:03:36.067Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.529 34.635 1499.9740 02:03:25.67M 2015-11-04T02:03:36.272Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9725 02:03:25.87M 2015-11-04T02:03:36.472Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.632 1499.9738 02:03:26.09M 2015-11-04T02:03:36.677Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.527 34.632 1499.9752 02:03:26.29M 2015-11-04T02:03:36.877Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.527 34.632 1499.9758 02:03:26.49M 2015-11-04T02:03:37.082Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.527 34.632 1499.9760 02:03:26.68M 2015-11-04T02:03:37.287Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9755 02:03:26.88M 2015-11-04T02:03:37.487Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.631 1499.9746 02:03:27.10M 2015-11-04T02:03:37.692Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9736 02:03:27.30M 2015-11-04T02:03:37.892Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9738 02:03:27.50M 2015-11-04T02:03:38.097Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9739 02:03:27.70M 2015-11-04T02:03:38.302Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.632 1499.9735 02:03:27.90M 2015-11-04T02:03:38.502Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.526 34.631 1499.9736 02:03:28.12M 2015-11-04T02:03:38.707Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.526 34.631 1499.9725 02:03:28.32M 2015-11-04T02:03:38.912Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.525 34.630 1499.9719 02:03:28.52M 2015-11-04T02:03:39.112Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.525 34.630 1499.9725 02:03:28.72M 2015-11-04T02:03:39.362Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.525 34.630 1499.9717 02:03:28.91M 2015-11-04T02:03:39.517Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.524 34.629 1499.9712 02:03:29.18M 2015-11-04T02:03:39.737Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.523 34.628 1499.9708 02:03:29.33M 2015-11-04T02:03:39.922Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.524 34.629 1499.9701 02:03:29.55M 2015-11-04T02:03:40.127Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.524 34.629 1499.9702 02:03:29.73M 2015-11-04T02:03:40.327Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.524 34.629 1499.9701 02:03:29.93M 2015-11-04T02:03:40.532Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.524 34.630 1499.9706 02:03:30.14M 2015-11-04T02:03:40.737Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.525 34.630 1499.9709 02:03:30.34M 2015-11-04T02:03:40.937Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.627 1499.9664 02:03:30.55M 2015-11-04T02:03:41.142Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.627 1499.9664 02:03:30.74M 2015-11-04T02:03:41.347Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.521 34.627 1499.9666 02:03:30.94M 2015-11-04T02:03:41.547Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.521 34.627 1499.9653 02:03:31.16M 2015-11-04T02:03:41.752Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.521 34.627 1499.9652 02:03:31.36M 2015-11-04T02:03:41.954Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9641 02:03:31.56M 2015-11-04T02:03:42.157Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9636 02:03:31.76M 2015-11-04T02:03:42.362Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.519 34.626 1499.9626 02:03:31.96M 2015-11-04T02:03:42.562Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.520 34.627 1499.9630 02:03:32.18M 2015-11-04T02:03:42.767Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.521 34.628 1499.9637 02:03:32.37M 2015-11-04T02:03:42.967Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.522 34.629 1499.9651 02:03:32.57M 2015-11-04T02:03:43.172Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.521 34.628 1499.9631 02:03:32.77M 2015-11-04T02:03:43.372Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.520 34.627 1499.9620 02:03:32.97M 2015-11-04T02:03:43.577Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.520 34.628 1499.9624 02:03:33.19M 2015-11-04T02:03:43.782Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.521 34.628 1499.9629 02:03:33.39M 2015-11-04T02:03:43.982Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.635 1499.9713 02:03:33.59M 2015-11-04T02:03:44.207Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.529 34.636 1499.9725 02:03:33.79M 2015-11-04T02:03:44.437Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.528 34.634 1499.9724 02:03:34.03M 2015-11-04T02:03:44.592Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.527 34.633 1499.9719 02:03:34.25M 2015-11-04T02:03:44.797Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.526 34.632 1499.9706 02:03:34.40M 2015-11-04T02:03:45.002Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.525 34.632 1499.9701 02:03:34.60M 2015-11-04T02:03:45.202Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.632 1499.9702 02:03:34.80M 2015-11-04T02:03:45.402Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.632 1499.9709 02:03:35.02M 2015-11-04T02:03:45.607Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.526 34.633 1499.9712 02:03:35.22M 2015-11-04T02:03:45.812Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.631 1499.9768 02:03:35.42M 2015-11-04T02:03:46.012Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.527 34.631 1499.9773 02:03:35.62M 2015-11-04T02:03:46.217Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.527 34.631 1499.9768 02:03:35.82M 2015-11-04T02:03:46.422Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.632 1499.9771 02:03:36.04M 2015-11-04T02:03:46.622Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.527 34.631 1499.9772 02:03:36.24M 2015-11-04T02:03:46.827Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.527 34.631 1499.9775 02:03:36.44M 2015-11-04T02:03:47.027Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.526 34.630 1499.9763 02:03:36.63M 2015-11-04T02:03:47.232Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.526 34.630 1499.9762 02:03:36.83M 2015-11-04T02:03:47.432Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.630 1499.9745 02:03:37.05M 2015-11-04T02:03:47.637Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.525 34.630 1499.9729 02:03:37.25M 2015-11-04T02:03:47.859Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.528 34.633 1499.9762 02:03:37.45M 2015-11-04T02:03:48.047Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.529 34.634 1499.9769 02:03:37.65M 2015-11-04T02:03:48.247Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.530 34.635 1499.9763 02:03:37.85M 2015-11-04T02:03:48.447Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.529 34.635 1499.9740 02:03:38.07M 2015-11-04T02:03:48.672Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.530 34.636 1499.9725 02:03:38.27M 2015-11-04T02:03:48.857Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.529 34.636 1499.9711 02:03:38.48M 2015-11-04T02:03:49.057Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.529 34.636 1499.9696 02:03:38.67M 2015-11-04T02:03:49.262Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.529 34.636 1499.9698 02:03:38.86M 2015-11-04T02:03:49.467Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.528 34.636 1499.9686 02:03:39.08M 2015-11-04T02:03:49.667Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.527 34.635 1499.9664 02:03:39.28M 2015-11-04T02:03:49.872Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.527 34.635 1499.9648 02:03:39.48M 2015-11-04T02:03:50.077Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.526 34.635 1499.9636 02:03:39.68M 2015-11-04T02:03:50.277Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.526 34.635 1499.9625 02:03:39.88M 2015-11-04T02:03:50.482Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.525 34.634 1499.9620 02:03:40.09M 2015-11-04T02:03:50.682Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.525 34.634 1499.9622 02:03:40.30M 2015-11-04T02:03:50.887Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.525 34.634 1499.9609 02:03:40.49M 2015-11-04T02:03:51.087Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.524 34.634 1499.9600 02:03:40.69M 2015-11-04T02:03:51.292Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.524 34.634 1499.9595 02:03:40.89M 2015-11-04T02:03:51.497Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.525 34.634 1499.9603 02:03:41.11M 2015-11-04T02:03:51.697Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.525 34.631 1499.9680 02:03:41.31M 2015-11-04T02:03:51.902Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.526 34.632 1499.9701 02:03:41.51M 2015-11-04T02:03:52.107Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.527 34.632 1499.9722 02:03:41.71M 2015-11-04T02:03:52.308Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.527 34.633 1499.9729 02:03:41.91M 2015-11-04T02:03:52.507Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.528 34.633 1499.9749 02:03:42.13M 2015-11-04T02:03:52.717Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.528 34.633 1499.9755 02:03:42.32M 2015-11-04T02:03:52.917Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9752 02:03:42.53M 2015-11-04T02:03:53.137Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9757 02:03:42.72M 2015-11-04T02:03:53.323Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9751 02:03:42.94M 2015-11-04T02:03:53.527Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.632 1499.9739 02:03:43.14M 2015-11-04T02:03:53.732Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.632 1499.9723 02:03:43.34M 2015-11-04T02:03:53.933Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.632 1499.9722 02:03:43.54M 2015-11-04T02:03:54.137Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9749 02:03:43.74M 2015-11-04T02:03:54.337Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9751 02:03:43.94M 2015-11-04T02:03:54.543Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.630 1499.9752 02:03:44.16M 2015-11-04T02:03:54.747Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.631 1499.9756 02:03:44.36M 2015-11-04T02:03:54.948Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.522 34.626 1499.9707 02:03:44.56M 2015-11-04T02:03:55.147Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.521 34.625 1499.9712 02:03:44.75M 2015-11-04T02:03:55.353Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.520 34.624 1499.9712 02:03:44.95M 2015-11-04T02:03:55.557Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.519 34.623 1499.9702 02:03:45.17M 2015-11-04T02:03:55.763Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.519 34.623 1499.9703 02:03:45.37M 2015-11-04T02:03:55.963Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.519 34.623 1499.9700 02:03:45.57M 2015-11-04T02:03:56.167Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.519 34.623 1499.9688 02:03:45.77M 2015-11-04T02:03:56.367Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.518 34.623 1499.9673 02:03:45.97M 2015-11-04T02:03:56.573Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.518 34.623 1499.9672 02:03:46.19M 2015-11-04T02:03:56.778Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.519 34.624 1499.9674 02:03:46.38M 2015-11-04T02:03:56.978Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.521 34.626 1499.9684 02:03:46.59M 2015-11-04T02:03:57.183Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.627 1499.9683 02:03:46.78M 2015-11-04T02:03:57.383Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9683 02:03:47.00M 2015-11-04T02:03:57.608Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9681 02:03:47.20M 2015-11-04T02:03:57.793Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.523 34.629 1499.9674 02:03:47.42M 2015-11-04T02:03:57.993Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9664 02:03:47.60M 2015-11-04T02:03:58.198Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.522 34.629 1499.9644 02:03:47.80M 2015-11-04T02:03:58.398Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.522 34.629 1499.9629 02:03:48.02M 2015-11-04T02:03:58.603Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.522 34.630 1499.9625 02:03:48.22M 2015-11-04T02:03:58.808Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.521 34.629 1499.9613 02:03:48.41M 2015-11-04T02:03:59.008Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.521 34.629 1499.9609 02:03:48.61M 2015-11-04T02:03:59.208Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.522 34.630 1499.9615 02:03:48.81M 2015-11-04T02:03:59.413Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.522 34.631 1499.9618 02:03:49.03M 2015-11-04T02:03:59.618Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.523 34.631 1499.9611 02:03:49.23M 2015-11-04T02:03:59.818Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.523 34.632 1499.9604 02:03:49.43M