2015-11-04T02:02:00.033Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.545 34.649 1499.9951 02:01:49.63M 2015-11-04T02:02:00.233Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.541 34.646 1499.9918 02:01:49.83M 2015-11-04T02:02:00.443Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.542 34.646 1499.9929 02:01:50.05M 2015-11-04T02:02:00.643Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.542 34.646 1499.9943 02:01:50.25M 2015-11-04T02:02:00.843Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.542 34.645 1499.9941 02:01:50.45M 2015-11-04T02:02:01.048Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.541 34.645 1499.9932 02:01:50.65M 2015-11-04T02:02:01.253Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.544 34.647 1499.9958 02:01:50.85M 2015-11-04T02:02:01.473Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.544 34.647 1499.9957 02:01:51.07M 2015-11-04T02:02:01.658Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.543 34.647 1499.9956 02:01:51.28M 2015-11-04T02:02:01.863Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.544 34.647 1499.9954 02:01:51.46M 2015-11-04T02:02:02.063Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.544 34.648 1499.9946 02:01:51.66M 2015-11-04T02:02:02.268Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.545 34.648 1499.9963 02:01:51.86M 2015-11-04T02:02:02.468Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.546 34.649 1499.9974 02:01:52.08M 2015-11-04T02:02:02.673Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.547 34.650 1500.0000 02:01:52.28M 2015-11-04T02:02:02.873Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.545 34.648 1499.9972 02:01:52.48M 2015-11-04T02:02:03.078Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.544 34.648 1499.9974 02:01:52.68M 2015-11-04T02:02:03.278Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.545 34.648 1499.9972 02:01:52.87M 2015-11-04T02:02:03.483Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.544 34.647 1499.9965 02:01:53.09M 2015-11-04T02:02:03.688Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.543 34.646 1499.9954 02:01:53.29M 2015-11-04T02:02:03.888Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.542 34.647 1499.9885 02:01:53.49M 2015-11-04T02:02:04.093Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.542 34.647 1499.9873 02:01:53.69M 2015-11-04T02:02:04.293Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.541 34.647 1499.9866 02:01:53.89M 2015-11-04T02:02:04.498Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.541 34.647 1499.9873 02:01:54.11M 2015-11-04T02:02:04.703Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.542 34.647 1499.9878 02:01:54.31M 2015-11-04T02:02:04.908Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.541 34.647 1499.9886 02:01:54.51M 2015-11-04T02:02:05.108Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.541 34.647 1499.9874 02:01:54.71M 2015-11-04T02:02:05.313Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.541 34.646 1499.9873 02:01:54.90M 2015-11-04T02:02:05.513Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.540 34.646 1499.9874 02:01:55.12M 2015-11-04T02:02:05.718Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.540 34.645 1499.9872 02:01:55.32M 2015-11-04T02:02:05.938Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.540 34.645 1499.9878 02:01:55.52M 2015-11-04T02:02:06.123Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.540 34.645 1499.9883 02:01:55.74M 2015-11-04T02:02:06.328Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.541 34.646 1499.9891 02:01:55.92M 2015-11-04T02:02:06.533Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.542 34.647 1499.9907 02:01:56.14M 2015-11-04T02:02:06.733Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.543 34.648 1499.9918 02:01:56.34M 2015-11-04T02:02:06.938Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.543 34.648 1499.9924 02:01:56.54M 2015-11-04T02:02:07.143Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.543 34.648 1499.9916 02:01:56.74M 2015-11-04T02:02:07.343Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.543 34.647 1499.9913 02:01:56.94M 2015-11-04T02:02:07.548Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.543 34.648 1499.9904 02:01:57.16M 2015-11-04T02:02:07.748Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.542 34.648 1499.9901 02:01:57.36M 2015-11-04T02:02:07.948Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.543 34.648 1499.9894 02:01:57.55M 2015-11-04T02:02:08.158Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.543 34.649 1499.9884 02:01:57.75M 2015-11-04T02:02:08.358Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.543 34.650 1499.9882 02:01:57.95M 2015-11-04T02:02:08.558Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.544 34.650 1499.9897 02:01:58.17M 2015-11-04T02:02:08.763Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.545 34.651 1499.9911 02:01:58.37M 2015-11-04T02:02:08.968Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.540 34.647 1499.9857 02:01:58.57M 2015-11-04T02:02:09.168Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.540 34.646 1499.9857 02:01:58.77M 2015-11-04T02:02:09.373Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.540 34.643 1499.9927 02:01:58.97M 2015-11-04T02:02:09.578Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.540 34.643 1499.9938 02:01:59.18M 2015-11-04T02:02:09.778Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.541 34.644 1499.9946 02:01:59.38M 2015-11-04T02:02:09.983Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.540 34.643 1499.9940 02:01:59.58M 2015-11-04T02:02:10.183Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.541 34.643 1499.9946 02:01:59.78M 2015-11-04T02:02:10.403Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.541 34.644 1499.9951 02:02:00.00M 2015-11-04T02:02:10.588Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.541 34.644 1499.9955 02:02:00.21M 2015-11-04T02:02:10.793Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.542 34.644 1499.9962 02:02:00.40M 2015-11-04T02:02:10.993Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.542 34.645 1499.9967 02:02:00.60M 2015-11-04T02:02:11.198Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.542 34.645 1499.9963 02:02:00.80M 2015-11-04T02:02:11.403Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.541 34.644 1499.9950 02:02:01.01M 2015-11-04T02:02:11.603Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.541 34.644 1499.9950 02:02:01.21M 2015-11-04T02:02:11.808Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.541 34.644 1499.9951 02:02:01.41M 2015-11-04T02:02:12.013Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.542 34.645 1499.9955 02:02:01.61M 2015-11-04T02:02:12.213Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.542 34.646 1499.9948 02:02:01.81M 2015-11-04T02:02:12.418Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.542 34.646 1499.9939 02:02:02.03M 2015-11-04T02:02:12.618Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.542 34.646 1499.9928 02:02:02.23M 2015-11-04T02:02:12.823Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.542 34.646 1499.9935 02:02:02.43M 2015-11-04T02:02:13.028Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.542 34.646 1499.9926 02:02:02.63M 2015-11-04T02:02:13.234Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.543 34.646 1499.9933 02:02:02.83M 2015-11-04T02:02:13.434Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.542 34.646 1499.9930 02:02:03.05M 2015-11-04T02:02:13.634Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.542 34.646 1499.9922 02:02:03.24M 2015-11-04T02:02:13.838Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.542 34.646 1499.9921 02:02:03.44M 2015-11-04T02:02:14.043Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.541 34.646 1499.9910 02:02:03.64M 2015-11-04T02:02:14.243Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.541 34.645 1499.9896 02:02:03.84M 2015-11-04T02:02:14.448Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9891 02:02:04.06M 2015-11-04T02:02:14.648Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.541 34.646 1499.9885 02:02:04.26M 2015-11-04T02:02:14.873Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.540 34.646 1499.9878 02:02:04.46M 2015-11-04T02:02:15.058Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.540 34.645 1499.9862 02:02:04.67M 2015-11-04T02:02:15.258Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.644 1499.9852 02:02:04.86M 2015-11-04T02:02:15.463Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.539 34.644 1499.9862 02:02:05.08M 2015-11-04T02:02:15.663Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.538 34.644 1499.9860 02:02:05.27M 2015-11-04T02:02:15.868Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.538 34.643 1499.9852 02:02:05.47M 2015-11-04T02:02:16.073Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.537 34.642 1499.9852 02:02:05.67M 2015-11-04T02:02:16.273Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.536 34.641 1499.9852 02:02:05.87M 2015-11-04T02:02:16.507Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.536 34.641 1499.9854 02:02:06.09M 2015-11-04T02:02:16.683Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.536 34.640 1499.9856 02:02:06.29M 2015-11-04T02:02:16.883Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.535 34.640 1499.9856 02:02:06.49M 2015-11-04T02:02:17.088Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.535 34.640 1499.9847 02:02:06.69M 2015-11-04T02:02:17.288Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.535 34.640 1499.9840 02:02:06.89M 2015-11-04T02:02:17.493Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.535 34.640 1499.9834 02:02:07.11M 2015-11-04T02:02:17.698Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.535 34.640 1499.9829 02:02:07.30M 2015-11-04T02:02:17.907Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.535 34.641 1499.9827 02:02:07.50M 2015-11-04T02:02:18.104Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.536 34.641 1499.9822 02:02:07.70M 2015-11-04T02:02:18.303Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.536 34.642 1499.9827 02:02:07.90M 2015-11-04T02:02:18.509Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.536 34.642 1499.9825 02:02:08.12M 2015-11-04T02:02:18.713Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.536 34.642 1499.9827 02:02:08.32M 2015-11-04T02:02:18.914Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.537 34.642 1499.9835 02:02:08.52M 2015-11-04T02:02:19.118Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.537 34.643 1499.9841 02:02:08.72M 2015-11-04T02:02:19.338Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.537 34.643 1499.9830 02:02:08.92M 2015-11-04T02:02:19.523Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.643 1499.9838 02:02:09.15M 2015-11-04T02:02:19.723Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.537 34.643 1499.9835 02:02:09.33M 2015-11-04T02:02:19.929Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.537 34.644 1499.9830 02:02:09.53M 2015-11-04T02:02:20.133Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.538 34.644 1499.9836 02:02:09.73M 2015-11-04T02:02:20.338Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.539 34.644 1499.9858 02:02:09.93M 2015-11-04T02:02:20.539Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.539 34.645 1499.9872 02:02:10.15M 2015-11-04T02:02:20.743Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9869 02:02:10.35M 2015-11-04T02:02:20.943Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9871 02:02:10.55M 2015-11-04T02:02:21.148Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.539 34.644 1499.9865 02:02:10.75M 2015-11-04T02:02:21.353Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.539 34.644 1499.9875 02:02:10.95M 2015-11-04T02:02:21.554Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.644 1499.9873 02:02:11.16M 2015-11-04T02:02:21.758Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.644 1499.9866 02:02:11.36M 2015-11-04T02:02:21.963Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.645 1499.9854 02:02:11.56M 2015-11-04T02:02:22.176Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.539 34.645 1499.9844 02:02:11.76M 2015-11-04T02:02:22.377Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.539 34.645 1499.9833 02:02:11.96M 2015-11-04T02:02:22.569Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.539 34.645 1499.9830 02:02:12.18M 2015-11-04T02:02:22.774Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.539 34.646 1499.9834 02:02:12.38M 2015-11-04T02:02:22.979Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.539 34.645 1499.9840 02:02:12.58M 2015-11-04T02:02:23.179Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.540 34.646 1499.9843 02:02:12.78M 2015-11-04T02:02:23.379Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.539 34.645 1499.9839 02:02:13.00M 2015-11-04T02:02:23.584Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.539 34.645 1499.9838 02:02:13.19M 2015-11-04T02:02:23.804Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.539 34.645 1499.9843 02:02:13.39M 2015-11-04T02:02:23.994Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.538 34.644 1499.9834 02:02:13.61M 2015-11-04T02:02:24.194Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9849 02:02:13.79M 2015-11-04T02:02:24.399Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.539 34.644 1499.9860 02:02:14.01M 2015-11-04T02:02:24.599Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.539 34.645 1499.9861 02:02:14.21M 2015-11-04T02:02:24.804Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.644 1499.9863 02:02:14.41M 2015-11-04T02:02:25.009Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.538 34.643 1499.9857 02:02:14.61M 2015-11-04T02:02:25.209Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.538 34.642 1499.9867 02:02:14.81M 2015-11-04T02:02:25.409Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.538 34.642 1499.9873 02:02:15.03M 2015-11-04T02:02:25.614Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.538 34.642 1499.9878 02:02:15.22M 2015-11-04T02:02:25.819Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.538 34.642 1499.9879 02:02:15.42M 2015-11-04T02:02:26.024Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.538 34.643 1499.9880 02:02:15.62M 2015-11-04T02:02:26.224Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.536 34.641 1499.9851 02:02:15.82M 2015-11-04T02:02:26.424Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.536 34.641 1499.9854 02:02:16.04M 2015-11-04T02:02:26.634Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.541 34.645 1499.9897 02:02:16.24M 2015-11-04T02:02:26.834Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.539 34.644 1499.9889 02:02:16.44M 2015-11-04T02:02:27.039Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.538 34.643 1499.9871 02:02:16.64M 2015-11-04T02:02:27.239Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.537 34.642 1499.9851 02:02:16.84M 2015-11-04T02:02:27.444Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.536 34.642 1499.9834 02:02:17.05M 2015-11-04T02:02:27.644Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.535 34.641 1499.9822 02:02:17.25M 2015-11-04T02:02:27.849Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.535 34.640 1499.9810 02:02:17.45M 2015-11-04T02:02:28.054Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.534 34.640 1499.9806 02:02:17.65M 2015-11-04T02:02:28.274Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.529 34.636 1499.9756 02:02:17.85M 2015-11-04T02:02:28.459Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.529 34.636 1499.9741 02:02:18.09M 2015-11-04T02:02:28.659Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.529 34.635 1499.9731 02:02:18.27M 2015-11-04T02:02:28.864Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.529 34.635 1499.9734 02:02:18.47M 2015-11-04T02:02:29.069Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.528 34.635 1499.9735 02:02:18.67M 2015-11-04T02:02:29.269Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.528 34.635 1499.9740 02:02:18.87M 2015-11-04T02:02:29.474Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.634 1499.9738 02:02:19.08M 2015-11-04T02:02:29.679Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.634 1499.9730 02:02:19.28M 2015-11-04T02:02:29.879Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.524 34.630 1499.9681 02:02:19.48M 2015-11-04T02:02:30.079Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.630 1499.9683 02:02:19.68M 2015-11-04T02:02:30.284Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.630 1499.9685 02:02:19.88M 2015-11-04T02:02:30.489Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9695 02:02:20.10M 2015-11-04T02:02:30.689Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.631 1499.9703 02:02:20.30M 2015-11-04T02:02:30.894Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.631 1499.9708 02:02:20.50M 2015-11-04T02:02:31.099Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.525 34.632 1499.9701 02:02:20.70M 2015-11-04T02:02:31.299Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.538 34.644 1499.9851 02:02:20.90M 2015-11-04T02:02:31.504Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.540 34.646 1499.9874 02:02:21.11M 2015-11-04T02:02:31.704Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.541 34.646 1499.9885 02:02:21.31M 2015-11-04T02:02:31.909Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.541 34.647 1499.9882 02:02:21.51M 2015-11-04T02:02:32.114Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.542 34.647 1499.9886 02:02:21.71M 2015-11-04T02:02:32.314Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.542 34.648 1499.9893 02:02:21.91M 2015-11-04T02:02:32.519Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.542 34.647 1499.9885 02:02:22.13M 2015-11-04T02:02:32.739Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.647 1499.9880 02:02:22.33M 2015-11-04T02:02:32.924Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.540 34.646 1499.9863 02:02:22.54M 2015-11-04T02:02:33.129Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.539 34.645 1499.9846 02:02:22.73M 2015-11-04T02:02:33.329Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.537 34.643 1499.9835 02:02:22.93M 2015-11-04T02:02:33.534Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.536 34.641 1499.9824 02:02:23.14M 2015-11-04T02:02:33.734Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.535 34.640 1499.9813 02:02:23.34M 2015-11-04T02:02:33.943Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.535 34.640 1499.9810 02:02:23.54M 2015-11-04T02:02:34.144Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.534 34.640 1499.9802 02:02:23.74M 2015-11-04T02:02:34.344Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.526 34.632 1499.9702 02:02:23.94M 2015-11-04T02:02:34.549Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.526 34.632 1499.9702 02:02:24.16M 2015-11-04T02:02:34.751Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.527 34.633 1499.9705 02:02:24.36M 2015-11-04T02:02:34.954Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.528 34.634 1499.9723 02:02:24.56M 2015-11-04T02:02:35.159Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.529 34.634 1499.9738 02:02:24.76M 2015-11-04T02:02:35.359Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.529 34.635 1499.9746 02:02:24.95M 2015-11-04T02:02:35.564Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.530 34.635 1499.9753 02:02:25.17M 2015-11-04T02:02:35.764Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.530 34.635 1499.9751 02:02:25.37M 2015-11-04T02:02:35.969Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.531 34.636 1499.9762 02:02:25.57M 2015-11-04T02:02:36.174Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.532 34.637 1499.9769 02:02:25.77M 2015-11-04T02:02:36.374Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.532 34.638 1499.9774 02:02:25.97M 2015-11-04T02:02:36.574Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.533 34.639 1499.9769 02:02:26.19M 2015-11-04T02:02:36.779Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.533 34.640 1499.9771 02:02:26.39M 2015-11-04T02:02:36.984Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.534 34.640 1499.9778 02:02:26.59M 2015-11-04T02:02:37.204Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.535 34.641 1499.9792 02:02:26.79M 2015-11-04T02:02:37.389Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.535 34.641 1499.9802 02:02:27.02M 2015-11-04T02:02:37.610Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.535 34.641 1499.9800 02:02:27.20M 2015-11-04T02:02:37.799Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.531 34.637 1499.9764 02:02:27.40M 2015-11-04T02:02:37.999Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.530 34.636 1499.9760 02:02:27.60M 2015-11-04T02:02:38.206Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9747 02:02:27.80M 2015-11-04T02:02:38.409Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9728 02:02:28.02M 2015-11-04T02:02:38.609Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.633 1499.9728 02:02:28.22M 2015-11-04T02:02:38.809Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.633 1499.9735 02:02:28.42M 2015-11-04T02:02:39.009Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.525 34.631 1499.9709 02:02:28.62M 2015-11-04T02:02:39.219Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.632 1499.9712 02:02:28.81M 2015-11-04T02:02:39.419Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.632 1499.9714 02:02:29.03M 2015-11-04T02:02:39.624Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9722 02:02:29.23M 2015-11-04T02:02:39.829Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.631 1499.9734 02:02:29.43M 2015-11-04T02:02:40.030Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.631 1499.9731 02:02:29.63M 2015-11-04T02:02:40.234Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.630 1499.9729 02:02:29.83M 2015-11-04T02:02:40.439Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.527 34.632 1499.9747 02:02:30.05M 2015-11-04T02:02:40.639Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9756 02:02:30.25M 2015-11-04T02:02:40.839Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.631 1499.9750 02:02:30.45M 2015-11-04T02:02:41.044Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.526 34.631 1499.9746 02:02:30.65M 2015-11-04T02:02:41.249Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9749 02:02:30.84M 2015-11-04T02:02:41.454Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9741 02:02:31.07M 2015-11-04T02:02:41.669Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.527 34.632 1499.9762 02:02:31.27M 2015-11-04T02:02:41.854Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.527 34.632 1499.9760 02:02:31.48M 2015-11-04T02:02:42.059Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9761 02:02:31.66M 2015-11-04T02:02:42.264Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9766 02:02:31.86M 2015-11-04T02:02:42.464Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.527 34.631 1499.9767 02:02:32.08M 2015-11-04T02:02:42.669Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.632 1499.9761 02:02:32.28M 2015-11-04T02:02:42.874Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.633 1499.9772 02:02:32.48M 2015-11-04T02:02:43.074Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.530 34.635 1499.9777 02:02:32.68M 2015-11-04T02:02:43.279Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.529 34.635 1499.9758 02:02:32.87M 2015-11-04T02:02:43.480Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9762 02:02:33.10M 2015-11-04T02:02:43.684Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.530 34.635 1499.9760 02:02:33.29M 2015-11-04T02:02:43.890Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.529 34.635 1499.9764 02:02:33.49M 2015-11-04T02:02:44.089Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9756 02:02:33.69M 2015-11-04T02:02:44.294Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.634 1499.9757 02:02:33.89M 2015-11-04T02:02:44.494Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.529 34.634 1499.9750 02:02:34.11M 2015-11-04T02:02:44.700Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.529 34.634 1499.9751 02:02:34.31M 2015-11-04T02:02:44.905Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.529 34.634 1499.9746 02:02:34.51M 2015-11-04T02:02:45.105Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.529 34.635 1499.9752 02:02:34.71M 2015-11-04T02:02:45.309Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.530 34.635 1499.9762 02:02:34.90M 2015-11-04T02:02:45.514Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.529 34.634 1499.9761 02:02:35.12M 2015-11-04T02:02:45.714Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.529 34.634 1499.9760 02:02:35.32M 2015-11-04T02:02:45.915Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.528 34.633 1499.9751 02:02:35.52M 2015-11-04T02:02:46.140Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.528 34.632 1499.9757 02:02:35.72M 2015-11-04T02:02:46.325Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.632 1499.9767 02:02:35.94M 2015-11-04T02:02:46.541Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.527 34.632 1499.9764 02:02:36.14M 2015-11-04T02:02:46.734Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.527 34.631 1499.9751 02:02:36.34M 2015-11-04T02:02:46.935Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.526 34.633 1499.9673 02:02:36.54M 2015-11-04T02:02:47.140Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.526 34.634 1499.9661 02:02:36.73M 2015-11-04T02:02:47.335Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.526 34.634 1499.9655 02:02:36.94M 2015-11-04T02:02:47.545Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.526 34.634 1499.9648 02:02:37.15M 2015-11-04T02:02:47.745Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.526 34.634 1499.9639 02:02:37.35M 2015-11-04T02:02:47.950Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.526 34.635 1499.9645 02:02:37.55M 2015-11-04T02:02:48.150Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.527 34.636 1499.9645 02:02:37.75M 2015-11-04T02:02:48.370Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.527 34.636 1499.9645 02:02:37.95M 2015-11-04T02:02:48.555Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.527 34.636 1499.9657 02:02:38.17M 2015-11-04T02:02:48.760Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.528 34.636 1499.9673 02:02:38.37M 2015-11-04T02:02:48.965Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.528 34.636 1499.9680 02:02:38.57M 2015-11-04T02:02:49.165Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.528 34.636 1499.9696 02:02:38.77M 2015-11-04T02:02:49.370Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.528 34.636 1499.9713 02:02:38.96M 2015-11-04T02:02:49.570Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.529 34.636 1499.9725 02:02:39.18M 2015-11-04T02:02:49.775Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.530 34.636 1499.9745 02:02:39.38M 2015-11-04T02:02:49.980Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.637 1499.9756 02:02:39.58M 2015-11-04T02:02:50.180Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.637 1499.9767 02:02:39.78M 2015-11-04T02:02:50.385Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.636 1499.9769 02:02:40.00M 2015-11-04T02:02:50.605Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.636 1499.9774 02:02:40.20M 2015-11-04T02:02:50.790Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.636 1499.9778 02:02:40.41M 2015-11-04T02:02:50.990Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.531 34.636 1499.9771 02:02:40.60M 2015-11-04T02:02:51.200Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.530 34.636 1499.9769 02:02:40.79M 2015-11-04T02:02:51.400Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.635 1499.9780 02:02:41.02M 2015-11-04T02:02:51.600Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.635 1499.9780 02:02:41.21M 2015-11-04T02:02:51.805Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.634 1499.9779 02:02:41.41M 2015-11-04T02:02:52.010Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.634 1499.9778 02:02:41.61M 2015-11-04T02:02:52.210Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.634 1499.9779 02:02:41.81M 2015-11-04T02:02:52.415Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.529 34.634 1499.9780 02:02:42.03M 2015-11-04T02:02:52.615Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9784 02:02:42.23M 2015-11-04T02:02:52.820Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9783 02:02:42.43M 2015-11-04T02:02:53.025Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9790 02:02:42.63M 2015-11-04T02:02:53.225Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9794 02:02:42.82M 2015-11-04T02:02:53.425Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.635 1499.9800 02:02:43.04M 2015-11-04T02:02:53.635Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.531 34.635 1499.9797 02:02:43.24M 2015-11-04T02:02:53.835Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9799 02:02:43.44M 2015-11-04T02:02:54.040Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9800 02:02:43.64M 2015-11-04T02:02:54.245Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.635 1499.9803 02:02:43.84M 2015-11-04T02:02:54.445Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.635 1499.9794 02:02:44.06M 2015-11-04T02:02:54.650Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.530 34.635 1499.9786 02:02:44.26M 2015-11-04T02:02:54.850Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.531 34.636 1499.9785 02:02:44.46M 2015-11-04T02:02:55.070Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.531 34.636 1499.9789 02:02:44.65M 2015-11-04T02:02:55.255Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.531 34.636 1499.9792 02:02:44.87M 2015-11-04T02:02:55.460Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.531 34.636 1499.9792 02:02:45.07M 2015-11-04T02:02:55.665Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.530 34.636 1499.9779 02:02:45.27M 2015-11-04T02:02:55.865Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9768 02:02:45.47M 2015-11-04T02:02:56.065Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.634 1499.9760 02:02:45.67M 2015-11-04T02:02:56.270Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.634 1499.9746 02:02:45.87M 2015-11-04T02:02:56.475Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.634 1499.9753 02:02:46.09M 2015-11-04T02:02:56.680Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9756 02:02:46.29M 2015-11-04T02:02:56.880Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9751 02:02:46.49M 2015-11-04T02:02:57.085Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9756 02:02:46.69M 2015-11-04T02:02:57.285Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9760 02:02:46.88M 2015-11-04T02:02:57.490Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9763 02:02:47.10M 2015-11-04T02:02:57.695Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.530 34.635 1499.9760 02:02:47.30M 2015-11-04T02:02:57.895Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.631 1499.9711 02:02:47.50M 2015-11-04T02:02:58.100Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.630 1499.9708 02:02:47.70M 2015-11-04T02:02:58.305Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9711 02:02:47.90M 2015-11-04T02:02:58.505Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.523 34.629 1499.9709 02:02:48.12M 2015-11-04T02:02:58.710Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.523 34.628 1499.9705 02:02:48.32M 2015-11-04T02:02:58.915Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.522 34.627 1499.9700 02:02:48.52M 2015-11-04T02:02:59.115Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.522 34.627 1499.9691 02:02:48.72M 2015-11-04T02:02:59.320Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9685 02:02:48.91M 2015-11-04T02:02:59.535Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.521 34.626 1499.9691 02:02:49.13M 2015-11-04T02:02:59.725Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.521 34.626 1499.9697 02:02:49.35M 2015-11-04T02:02:59.925Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.522 34.626 1499.9701 02:02:49.53M