2015-11-04T02:00:00.042Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.547 34.652 1499.9944 01:59:49.64M 2015-11-04T02:00:00.247Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.546 34.652 1499.9941 01:59:49.84M 2015-11-04T02:00:00.447Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.553 34.658 1500.0020 01:59:50.06M 2015-11-04T02:00:00.653Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.553 34.659 1500.0031 01:59:50.25M 2015-11-04T02:00:00.867Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.554 34.659 1500.0029 01:59:50.45M 2015-11-04T02:00:01.102Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.553 34.658 1500.0024 01:59:50.67M 2015-11-04T02:00:01.258Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.553 34.658 1500.0027 01:59:50.90M 2015-11-04T02:00:01.463Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.554 34.659 1500.0024 01:59:51.07M 2015-11-04T02:00:01.662Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.554 34.659 1500.0020 01:59:51.27M 2015-11-04T02:00:01.868Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.553 34.659 1500.0011 01:59:51.47M 2015-11-04T02:00:02.072Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.552 34.658 1499.9994 01:59:51.67M 2015-11-04T02:00:02.278Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.552 34.657 1499.9983 01:59:51.87M 2015-11-04T02:00:02.478Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.551 34.657 1499.9984 01:59:52.08M 2015-11-04T02:00:02.683Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.552 34.658 1499.9994 01:59:52.28M 2015-11-04T02:00:02.883Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.552 34.658 1499.9988 01:59:52.48M 2015-11-04T02:00:03.088Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.552 34.657 1499.9985 01:59:52.68M 2015-11-04T02:00:03.293Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.552 34.658 1499.9980 01:59:52.88M 2015-11-04T02:00:03.493Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.552 34.658 1499.9982 01:59:53.10M 2015-11-04T02:00:03.698Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.552 34.658 1499.9971 01:59:53.30M 2015-11-04T02:00:03.903Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.551 34.659 1499.9907 01:59:53.50M 2015-11-04T02:00:04.103Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.550 34.659 1499.9893 01:59:53.70M 2015-11-04T02:00:04.308Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.550 34.659 1499.9894 01:59:53.89M 2015-11-04T02:00:04.508Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.550 34.659 1499.9896 01:59:54.11M 2015-11-04T02:00:04.713Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.550 34.659 1499.9888 01:59:54.31M 2015-11-04T02:00:04.918Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.549 34.658 1499.9883 01:59:54.51M 2015-11-04T02:00:05.118Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.548 34.657 1499.9869 01:59:54.71M 2015-11-04T02:00:05.338Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.548 34.657 1499.9872 01:59:54.91M 2015-11-04T02:00:05.523Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.548 34.657 1499.9875 01:59:55.15M 2015-11-04T02:00:05.728Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.548 34.657 1499.9872 01:59:55.33M 2015-11-04T02:00:05.933Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.548 34.657 1499.9875 01:59:55.53M 2015-11-04T02:00:06.183Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.549 34.657 1499.9880 01:59:55.73M 2015-11-04T02:00:06.338Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.549 34.657 1499.9894 01:59:55.97M 2015-11-04T02:00:06.538Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.549 34.657 1499.9904 01:59:56.15M 2015-11-04T02:00:06.743Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.548 34.656 1499.9894 01:59:56.34M 2015-11-04T02:00:06.948Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.548 34.655 1499.9901 01:59:56.54M 2015-11-04T02:00:07.148Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.548 34.655 1499.9905 01:59:56.74M 2015-11-04T02:00:07.353Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.547 34.654 1499.9900 01:59:56.94M 2015-11-04T02:00:07.558Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.545 34.652 1499.9895 01:59:57.16M 2015-11-04T02:00:07.753Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.544 34.651 1499.9886 01:59:57.36M 2015-11-04T02:00:07.963Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.544 34.651 1499.9882 01:59:57.56M 2015-11-04T02:00:08.163Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.544 34.651 1499.9878 01:59:57.76M 2015-11-04T02:00:08.368Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.543 34.650 1499.9875 01:59:57.96M 2015-11-04T02:00:08.568Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.542 34.649 1499.9886 01:59:58.17M 2015-11-04T02:00:08.773Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.542 34.648 1499.9890 01:59:58.37M 2015-11-04T02:00:08.978Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.541 34.647 1499.9888 01:59:58.57M 2015-11-04T02:00:09.178Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.541 34.646 1499.9883 01:59:58.77M 2015-11-04T02:00:09.378Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.541 34.646 1499.9888 01:59:58.97M 2015-11-04T02:00:09.591Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9860 01:59:59.19M 2015-11-04T02:00:09.803Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.537 34.642 1499.9858 01:59:59.39M 2015-11-04T02:00:09.993Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9852 01:59:59.60M 2015-11-04T02:00:10.193Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.536 34.642 1499.9847 01:59:59.79M 2015-11-04T02:00:10.398Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.539 34.645 1499.9879 02:00:00.00M 2015-11-04T02:00:10.603Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.540 34.645 1499.9879 02:00:00.20M 2015-11-04T02:00:10.809Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.548 34.653 1499.9965 02:00:00.41M 2015-11-04T02:00:11.003Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.548 34.654 1499.9971 02:00:00.60M 2015-11-04T02:00:11.258Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.549 34.655 1499.9968 02:00:00.80M 2015-11-04T02:00:11.413Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.549 34.655 1499.9960 02:00:01.07M 2015-11-04T02:00:11.613Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.549 34.656 1499.9949 02:00:01.22M 2015-11-04T02:00:11.818Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.542 34.648 1499.9861 02:00:01.42M 2015-11-04T02:00:12.023Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.541 34.647 1499.9858 02:00:01.61M 2015-11-04T02:00:12.223Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.541 34.647 1499.9865 02:00:01.82M 2015-11-04T02:00:12.428Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.540 34.647 1499.9860 02:00:02.04M 2015-11-04T02:00:12.633Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.540 34.646 1499.9847 02:00:02.23M 2015-11-04T02:00:12.828Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.539 34.646 1499.9838 02:00:02.43M 2015-11-04T02:00:13.038Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.539 34.645 1499.9840 02:00:02.63M 2015-11-04T02:00:13.238Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.538 34.644 1499.9833 02:00:02.83M 2015-11-04T02:00:13.443Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.538 34.644 1499.9835 02:00:03.05M 2015-11-04T02:00:13.648Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.539 34.644 1499.9844 02:00:03.25M 2015-11-04T02:00:13.848Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.539 34.645 1499.9847 02:00:03.45M 2015-11-04T02:00:14.053Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.540 34.646 1499.9858 02:00:03.65M 2015-11-04T02:00:14.268Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.542 34.647 1499.9884 02:00:03.85M 2015-11-04T02:00:14.458Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.543 34.648 1499.9907 02:00:04.08M 2015-11-04T02:00:14.663Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.544 34.649 1499.9922 02:00:04.27M 2015-11-04T02:00:14.863Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.544 34.649 1499.9926 02:00:04.46M 2015-11-04T02:00:15.063Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.543 34.649 1499.9911 02:00:04.66M 2015-11-04T02:00:15.268Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.547 34.652 1499.9938 02:00:04.86M 2015-11-04T02:00:15.473Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.547 34.653 1499.9941 02:00:05.08M 2015-11-04T02:00:15.673Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.547 34.653 1499.9941 02:00:05.28M 2015-11-04T02:00:15.878Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.547 34.653 1499.9932 02:00:05.48M 2015-11-04T02:00:16.083Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.547 34.653 1499.9924 02:00:05.68M 2015-11-04T02:00:16.333Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.544 34.651 1499.9897 02:00:05.88M 2015-11-04T02:00:16.488Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.543 34.650 1499.9880 02:00:06.14M 2015-11-04T02:00:16.693Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.542 34.648 1499.9878 02:00:06.30M 2015-11-04T02:00:16.893Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.541 34.647 1499.9858 02:00:06.49M 2015-11-04T02:00:17.093Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.539 34.645 1499.9849 02:00:06.69M 2015-11-04T02:00:17.298Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.538 34.644 1499.9841 02:00:06.89M 2015-11-04T02:00:17.503Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.537 34.643 1499.9830 02:00:07.11M 2015-11-04T02:00:17.705Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.536 34.642 1499.9813 02:00:07.31M 2015-11-04T02:00:17.908Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.536 34.642 1499.9821 02:00:07.51M 2015-11-04T02:00:18.113Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.537 34.643 1499.9830 02:00:07.71M 2015-11-04T02:00:18.313Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.537 34.643 1499.9841 02:00:07.91M 2015-11-04T02:00:18.518Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.538 34.643 1499.9854 02:00:08.12M 2015-11-04T02:00:18.738Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.538 34.643 1499.9862 02:00:08.32M 2015-11-04T02:00:18.923Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.538 34.642 1499.9858 02:00:08.54M 2015-11-04T02:00:19.128Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.544 34.648 1499.9940 02:00:08.72M 2015-11-04T02:00:19.328Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.545 34.649 1499.9961 02:00:08.92M 2015-11-04T02:00:19.533Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.543 34.647 1499.9929 02:00:09.14M 2015-11-04T02:00:19.738Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.543 34.648 1499.9929 02:00:09.34M 2015-11-04T02:00:19.938Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.543 34.647 1499.9930 02:00:09.54M 2015-11-04T02:00:20.143Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.542 34.647 1499.9926 02:00:09.74M 2015-11-04T02:00:20.343Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.542 34.647 1499.9908 02:00:09.94M 2015-11-04T02:00:20.548Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.541 34.646 1499.9904 02:00:10.15M 2015-11-04T02:00:20.748Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.541 34.647 1499.9897 02:00:10.35M 2015-11-04T02:00:20.953Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.541 34.646 1499.9882 02:00:10.55M 2015-11-04T02:00:21.158Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.541 34.647 1499.9877 02:00:10.75M 2015-11-04T02:00:21.403Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.538 34.644 1499.9836 02:00:10.95M 2015-11-04T02:00:21.563Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.538 34.644 1499.9835 02:00:11.21M 2015-11-04T02:00:21.763Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.543 34.649 1499.9899 02:00:11.37M 2015-11-04T02:00:21.968Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.544 34.649 1499.9906 02:00:11.57M 2015-11-04T02:00:22.173Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.544 34.650 1499.9928 02:00:11.77M 2015-11-04T02:00:22.378Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.545 34.650 1499.9940 02:00:11.97M 2015-11-04T02:00:22.578Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.545 34.650 1499.9939 02:00:12.19M 2015-11-04T02:00:22.778Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.546 34.649 1499.9991 02:00:12.38M 2015-11-04T02:00:22.983Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.546 34.649 1500.0005 02:00:12.58M 2015-11-04T02:00:23.203Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.546 34.649 1500.0006 02:00:12.78M 2015-11-04T02:00:23.388Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.546 34.648 1500.0007 02:00:13.02M 2015-11-04T02:00:23.593Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.547 34.649 1500.0031 02:00:13.19M 2015-11-04T02:00:23.793Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.548 34.652 1499.9990 02:00:13.40M 2015-11-04T02:00:23.999Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.549 34.653 1499.9996 02:00:13.59M 2015-11-04T02:00:24.204Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.550 34.655 1500.0004 02:00:13.79M 2015-11-04T02:00:24.404Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.545 34.650 1499.9941 02:00:14.02M 2015-11-04T02:00:24.608Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.545 34.650 1499.9930 02:00:14.21M 2015-11-04T02:00:24.814Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.544 34.650 1499.9918 02:00:14.41M 2015-11-04T02:00:25.018Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.543 34.649 1499.9897 02:00:14.61M 2015-11-04T02:00:25.218Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.543 34.649 1499.9891 02:00:14.81M 2015-11-04T02:00:25.418Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.542 34.648 1499.9878 02:00:15.03M 2015-11-04T02:00:25.624Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.541 34.647 1499.9878 02:00:15.23M 2015-11-04T02:00:25.829Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.540 34.646 1499.9874 02:00:15.43M 2015-11-04T02:00:26.029Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.541 34.646 1499.9886 02:00:15.63M 2015-11-04T02:00:26.235Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.540 34.646 1499.9886 02:00:15.82M 2015-11-04T02:00:26.439Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.540 34.645 1499.9879 02:00:16.04M 2015-11-04T02:00:26.643Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.540 34.645 1499.9880 02:00:16.24M 2015-11-04T02:00:26.844Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.540 34.646 1499.9879 02:00:16.44M 2015-11-04T02:00:27.039Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9888 02:00:16.64M 2015-11-04T02:00:27.249Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9888 02:00:16.84M 2015-11-04T02:00:27.454Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9886 02:00:17.06M 2015-11-04T02:00:27.669Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.545 34.650 1499.9933 02:00:17.26M 2015-11-04T02:00:27.859Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.544 34.648 1499.9929 02:00:17.47M 2015-11-04T02:00:28.064Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.542 34.647 1499.9922 02:00:17.66M 2015-11-04T02:00:28.264Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.541 34.645 1499.9902 02:00:17.86M 2015-11-04T02:00:28.464Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.540 34.644 1499.9890 02:00:18.07M 2015-11-04T02:00:28.669Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.540 34.645 1499.9882 02:00:18.27M 2015-11-04T02:00:28.869Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.540 34.645 1499.9869 02:00:18.47M 2015-11-04T02:00:29.074Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.644 1499.9856 02:00:18.67M 2015-11-04T02:00:29.274Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.538 34.644 1499.9843 02:00:18.87M 2015-11-04T02:00:29.484Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.538 34.644 1499.9851 02:00:19.09M 2015-11-04T02:00:29.684Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9856 02:00:19.29M 2015-11-04T02:00:29.889Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9868 02:00:19.49M 2015-11-04T02:00:30.089Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.645 1499.9869 02:00:19.68M 2015-11-04T02:00:30.294Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9867 02:00:19.88M 2015-11-04T02:00:30.494Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.538 34.643 1499.9858 02:00:20.10M 2015-11-04T02:00:30.704Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.538 34.643 1499.9852 02:00:20.30M 2015-11-04T02:00:30.904Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.537 34.642 1499.9845 02:00:20.50M 2015-11-04T02:00:31.104Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.538 34.643 1499.9849 02:00:20.70M 2015-11-04T02:00:31.311Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.538 34.643 1499.9847 02:00:20.90M 2015-11-04T02:00:31.509Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.538 34.646 1499.9773 02:00:21.12M 2015-11-04T02:00:31.719Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.537 34.646 1499.9752 02:00:21.32M 2015-11-04T02:00:31.919Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.537 34.647 1499.9746 02:00:21.52M 2015-11-04T02:00:32.139Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.537 34.646 1499.9751 02:00:21.72M 2015-11-04T02:00:32.324Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.537 34.646 1499.9768 02:00:21.93M 2015-11-04T02:00:32.551Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.538 34.641 1499.9891 02:00:22.14M 2015-11-04T02:00:32.737Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.538 34.641 1499.9899 02:00:22.33M 2015-11-04T02:00:32.934Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.537 34.640 1499.9905 02:00:22.53M 2015-11-04T02:00:33.134Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.537 34.640 1499.9916 02:00:22.73M 2015-11-04T02:00:33.339Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.538 34.641 1499.9928 02:00:22.93M 2015-11-04T02:00:33.544Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.539 34.642 1499.9943 02:00:23.15M 2015-11-04T02:00:33.744Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.539 34.641 1499.9934 02:00:23.35M 2015-11-04T02:00:33.949Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.542 34.644 1499.9966 02:00:23.55M 2015-11-04T02:00:34.155Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.543 34.646 1499.9967 02:00:23.74M 2015-11-04T02:00:34.354Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.544 34.647 1499.9968 02:00:23.95M 2015-11-04T02:00:34.559Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.544 34.648 1499.9969 02:00:24.16M 2015-11-04T02:00:34.759Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.546 34.649 1499.9987 02:00:24.36M 2015-11-04T02:00:34.964Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.546 34.649 1499.9980 02:00:24.56M 2015-11-04T02:00:35.164Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.545 34.649 1499.9965 02:00:24.76M 2015-11-04T02:00:35.369Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.545 34.649 1499.9955 02:00:24.96M 2015-11-04T02:00:35.574Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.545 34.650 1499.9950 02:00:25.18M 2015-11-04T02:00:35.779Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.538 34.644 1499.9863 02:00:25.38M 2015-11-04T02:00:35.979Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.541 34.647 1499.9888 02:00:25.58M 2015-11-04T02:00:36.179Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.542 34.647 1499.9895 02:00:25.78M 2015-11-04T02:00:36.379Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.542 34.648 1499.9894 02:00:25.97M 2015-11-04T02:00:36.604Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.543 34.648 1499.9904 02:00:26.19M 2015-11-04T02:00:36.789Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.544 34.649 1499.9918 02:00:26.41M 2015-11-04T02:00:36.994Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.545 34.650 1499.9927 02:00:26.59M 2015-11-04T02:00:37.199Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.545 34.650 1499.9928 02:00:26.79M 2015-11-04T02:00:37.399Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.545 34.650 1499.9932 02:00:27.01M 2015-11-04T02:00:37.604Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.545 34.650 1499.9933 02:00:27.21M 2015-11-04T02:00:37.804Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.546 34.651 1499.9935 02:00:27.41M 2015-11-04T02:00:38.009Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.546 34.651 1499.9935 02:00:27.61M 2015-11-04T02:00:38.209Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.547 34.652 1499.9939 02:00:27.81M 2015-11-04T02:00:38.414Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.547 34.652 1499.9940 02:00:28.02M 2015-11-04T02:00:38.619Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.546 34.651 1499.9930 02:00:28.22M 2015-11-04T02:00:38.819Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.545 34.650 1499.9926 02:00:28.42M 2015-11-04T02:00:39.024Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.545 34.650 1499.9923 02:00:28.62M 2015-11-04T02:00:39.236Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.544 34.649 1499.9908 02:00:28.82M 2015-11-04T02:00:39.429Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.543 34.649 1499.9897 02:00:29.04M 2015-11-04T02:00:39.634Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.543 34.648 1499.9893 02:00:29.24M 2015-11-04T02:00:39.834Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.537 34.643 1499.9829 02:00:29.44M 2015-11-04T02:00:40.039Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.536 34.642 1499.9817 02:00:29.64M 2015-11-04T02:00:40.244Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.535 34.641 1499.9802 02:00:29.83M 2015-11-04T02:00:40.444Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.538 34.644 1499.9823 02:00:30.06M 2015-11-04T02:00:40.649Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.539 34.645 1499.9821 02:00:30.25M 2015-11-04T02:00:40.854Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.540 34.647 1499.9825 02:00:30.45M 2015-11-04T02:00:41.069Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.540 34.646 1499.9867 02:00:30.65M 2015-11-04T02:00:41.259Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.542 34.647 1499.9886 02:00:30.87M 2015-11-04T02:00:41.459Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.542 34.647 1499.9897 02:00:31.07M 2015-11-04T02:00:41.664Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.544 34.649 1499.9919 02:00:31.27M 2015-11-04T02:00:41.864Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.545 34.649 1499.9937 02:00:31.47M 2015-11-04T02:00:42.069Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.545 34.649 1499.9944 02:00:31.66M 2015-11-04T02:00:42.269Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.544 34.648 1499.9945 02:00:31.86M 2015-11-04T02:00:42.479Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.544 34.647 1499.9945 02:00:32.08M 2015-11-04T02:00:42.679Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.543 34.647 1499.9932 02:00:32.28M 2015-11-04T02:00:42.884Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.544 34.648 1499.9941 02:00:32.48M 2015-11-04T02:00:43.084Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.545 34.649 1499.9943 02:00:32.68M 2015-11-04T02:00:43.284Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.541 34.646 1499.9906 02:00:32.88M 2015-11-04T02:00:43.489Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.541 34.646 1499.9902 02:00:33.10M 2015-11-04T02:00:43.694Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.541 34.646 1499.9902 02:00:33.29M 2015-11-04T02:00:43.894Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.541 34.646 1499.9900 02:00:33.50M 2015-11-04T02:00:44.099Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.540 34.645 1499.9891 02:00:33.69M 2015-11-04T02:00:44.299Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.539 34.644 1499.9875 02:00:33.89M 2015-11-04T02:00:44.504Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.539 34.644 1499.9867 02:00:34.11M 2015-11-04T02:00:44.709Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.538 34.643 1499.9852 02:00:34.31M 2015-11-04T02:00:44.914Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.537 34.643 1499.9850 02:00:34.51M 2015-11-04T02:00:45.125Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.542 34.647 1499.9902 02:00:34.71M 2015-11-04T02:00:45.320Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.542 34.647 1499.9899 02:00:34.91M 2015-11-04T02:00:45.539Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.543 34.648 1499.9905 02:00:35.13M 2015-11-04T02:00:45.724Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.542 34.647 1499.9901 02:00:35.34M 2015-11-04T02:00:45.929Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.541 34.647 1499.9896 02:00:35.53M 2015-11-04T02:00:46.129Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.540 34.646 1499.9880 02:00:35.73M 2015-11-04T02:00:46.329Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9906 02:00:35.93M 2015-11-04T02:00:46.534Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.540 34.645 1499.9908 02:00:36.14M 2015-11-04T02:00:46.739Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.540 34.644 1499.9911 02:00:36.34M 2015-11-04T02:00:46.939Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.540 34.644 1499.9904 02:00:36.54M 2015-11-04T02:00:47.144Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.541 34.645 1499.9923 02:00:36.74M 2015-11-04T02:00:47.350Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.541 34.645 1499.9919 02:00:36.94M 2015-11-04T02:00:47.556Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.547 34.650 1499.9984 02:00:37.16M 2015-11-04T02:00:47.755Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.547 34.651 1499.9996 02:00:37.36M 2015-11-04T02:00:47.960Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.548 34.652 1499.9999 02:00:37.56M 2015-11-04T02:00:48.160Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.548 34.653 1499.9990 02:00:37.76M 2015-11-04T02:00:48.365Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.549 34.654 1499.9988 02:00:37.95M 2015-11-04T02:00:48.565Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.550 34.655 1499.9989 02:00:38.17M 2015-11-04T02:00:48.769Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.549 34.654 1499.9967 02:00:38.37M 2015-11-04T02:00:48.975Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.539 34.645 1499.9857 02:00:38.57M 2015-11-04T02:00:49.175Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.541 34.646 1499.9866 02:00:38.77M 2015-11-04T02:00:49.375Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.541 34.647 1499.9872 02:00:38.97M 2015-11-04T02:00:49.580Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.542 34.648 1499.9877 02:00:39.19M 2015-11-04T02:00:49.784Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.543 34.649 1499.9888 02:00:39.39M 2015-11-04T02:00:50.005Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.545 34.650 1499.9902 02:00:39.58M 2015-11-04T02:00:50.190Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.543 34.649 1499.9889 02:00:39.80M 2015-11-04T02:00:50.395Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.542 34.648 1499.9884 02:00:40.00M 2015-11-04T02:00:50.600Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.542 34.647 1499.9888 02:00:40.20M 2015-11-04T02:00:50.800Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.542 34.647 1499.9900 02:00:40.40M 2015-11-04T02:00:51.019Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.542 34.647 1499.9902 02:00:40.60M 2015-11-04T02:00:51.205Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.542 34.647 1499.9897 02:00:40.80M 2015-11-04T02:00:51.410Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9894 02:00:41.02M 2015-11-04T02:00:51.615Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9895 02:00:41.22M 2015-11-04T02:00:51.815Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.541 34.646 1499.9902 02:00:41.42M 2015-11-04T02:00:52.020Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.541 34.646 1499.9895 02:00:41.61M 2015-11-04T02:00:52.240Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.546 34.650 1499.9952 02:00:41.81M 2015-11-04T02:00:52.425Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.545 34.650 1499.9945 02:00:42.03M 2015-11-04T02:00:52.630Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.541 34.646 1499.9900 02:00:42.23M 2015-11-04T02:00:52.830Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.541 34.646 1499.9899 02:00:42.43M 2015-11-04T02:00:53.035Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.541 34.646 1499.9893 02:00:42.63M 2015-11-04T02:00:53.235Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.547 34.652 1499.9945 02:00:42.83M 2015-11-04T02:00:53.435Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.546 34.652 1499.9935 02:00:43.05M 2015-11-04T02:00:53.640Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.546 34.652 1499.9935 02:00:43.24M 2015-11-04T02:00:53.845Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.540 34.647 1499.9854 02:00:43.45M 2015-11-04T02:00:54.050Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.540 34.646 1499.9847 02:00:43.64M 2015-11-04T02:00:54.250Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.539 34.645 1499.9849 02:00:43.84M 2015-11-04T02:00:54.475Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.539 34.645 1499.9838 02:00:44.06M 2015-11-04T02:00:54.660Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.539 34.645 1499.9832 02:00:44.28M 2015-11-04T02:00:54.860Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.539 34.646 1499.9827 02:00:44.46M 2015-11-04T02:00:55.060Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.540 34.647 1499.9828 02:00:44.66M 2015-11-04T02:00:55.270Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.540 34.648 1499.9827 02:00:44.86M 2015-11-04T02:00:55.470Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.541 34.649 1499.9835 02:00:45.08M 2015-11-04T02:00:55.677Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.543 34.650 1499.9856 02:00:45.28M 2015-11-04T02:00:55.875Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.543 34.651 1499.9855 02:00:45.48M 2015-11-04T02:00:56.075Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.543 34.651 1499.9852 02:00:45.68M 2015-11-04T02:00:56.285Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.544 34.651 1499.9854 02:00:45.87M 2015-11-04T02:00:56.485Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.552 34.660 1499.9950 02:00:46.09M 2015-11-04T02:00:56.690Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.556 34.663 1499.9982 02:00:46.29M 2015-11-04T02:00:56.890Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.541 34.649 1499.9821 02:00:46.49M 2015-11-04T02:00:57.095Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.540 34.648 1499.9807 02:00:46.69M 2015-11-04T02:00:57.295Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.540 34.648 1499.9801 02:00:46.89M 2015-11-04T02:00:57.500Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.539 34.647 1499.9789 02:00:47.11M 2015-11-04T02:00:57.711Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.543 34.651 1499.9846 02:00:47.31M 2015-11-04T02:00:57.905Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.544 34.652 1499.9871 02:00:47.51M 2015-11-04T02:00:58.110Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.545 34.652 1499.9885 02:00:47.70M 2015-11-04T02:00:58.310Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.545 34.652 1499.9896 02:00:47.91M 2015-11-04T02:00:58.515Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.546 34.653 1499.9905 02:00:48.12M 2015-11-04T02:00:58.720Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.546 34.653 1499.9901 02:00:48.32M 2015-11-04T02:00:58.940Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.546 34.652 1499.9908 02:00:48.52M 2015-11-04T02:00:59.125Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.547 34.653 1499.9929 02:00:48.74M 2015-11-04T02:00:59.325Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.547 34.652 1499.9932 02:00:48.92M 2015-11-04T02:00:59.525Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.547 34.652 1499.9939 02:00:49.14M 2015-11-04T02:00:59.735Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.546 34.651 1499.9934 02:00:49.33M 2015-11-04T02:00:59.935Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.549 34.654 1499.9966 02:00:49.54M