2015-11-04T01:58:00.052Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.514 34.620 1499.9607 01:57:49.64M 2015-11-04T01:58:00.272Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.513 34.619 1499.9597 01:57:49.84M 2015-11-04T01:58:00.457Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.519 34.624 1499.9662 01:57:50.08M 2015-11-04T01:58:00.662Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.520 34.625 1499.9677 01:57:50.26M 2015-11-04T01:58:00.862Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.521 34.627 1499.9686 01:57:50.46M 2015-11-04T01:58:01.067Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.523 34.628 1499.9697 01:57:50.65M 2015-11-04T01:58:01.272Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.524 34.629 1499.9713 01:57:50.86M 2015-11-04T01:58:01.474Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9734 01:57:51.08M 2015-11-04T01:58:01.672Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.522 34.628 1499.9700 01:57:51.27M 2015-11-04T01:58:01.882Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.522 34.627 1499.9691 01:57:51.47M 2015-11-04T01:58:02.082Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.511 34.617 1499.9573 01:57:51.67M 2015-11-04T01:58:02.287Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.513 34.619 1499.9578 01:57:51.87M 2015-11-04T01:58:02.487Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.619 1499.9594 01:57:52.09M 2015-11-04T01:58:02.693Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.515 34.621 1499.9603 01:57:52.29M 2015-11-04T01:58:02.898Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.622 1499.9617 01:57:52.49M 2015-11-04T01:58:03.097Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.623 1499.9613 01:57:52.69M 2015-11-04T01:58:03.303Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.518 34.625 1499.9634 01:57:52.89M 2015-11-04T01:58:03.503Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.624 1499.9612 01:57:53.10M 2015-11-04T01:58:03.708Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.517 34.624 1499.9591 01:57:53.30M 2015-11-04T01:58:03.908Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.517 34.624 1499.9592 01:57:53.50M 2015-11-04T01:58:04.113Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.516 34.623 1499.9586 01:57:53.70M 2015-11-04T01:58:04.312Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.623 1499.9581 01:57:53.90M 2015-11-04T01:58:04.517Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.516 34.623 1499.9583 01:57:54.12M 2015-11-04T01:58:04.737Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.515 34.622 1499.9579 01:57:54.32M 2015-11-04T01:58:04.922Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.514 34.621 1499.9573 01:57:54.53M 2015-11-04T01:58:05.122Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.514 34.621 1499.9567 01:57:54.72M 2015-11-04T01:58:05.327Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.513 34.620 1499.9562 01:57:54.91M 2015-11-04T01:58:05.532Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.512 34.619 1499.9553 01:57:55.13M 2015-11-04T01:58:05.738Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.511 34.618 1499.9545 01:57:55.33M 2015-11-04T01:58:05.937Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.514 34.621 1499.9580 01:57:55.53M 2015-11-04T01:58:06.142Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.513 34.620 1499.9578 01:57:55.73M 2015-11-04T01:58:06.348Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.513 34.619 1499.9583 01:57:55.93M 2015-11-04T01:58:06.548Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.526 34.631 1499.9728 01:57:56.15M 2015-11-04T01:58:06.753Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.525 34.630 1499.9725 01:57:56.35M 2015-11-04T01:58:06.958Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.512 34.618 1499.9579 01:57:56.55M 2015-11-04T01:58:07.158Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.511 34.617 1499.9565 01:57:56.75M 2015-11-04T01:58:07.363Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.510 34.615 1499.9580 01:57:56.95M 2015-11-04T01:58:07.563Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.512 34.617 1499.9601 01:57:57.16M 2015-11-04T01:58:07.768Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.512 34.617 1499.9606 01:57:57.36M 2015-11-04T01:58:07.968Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.518 34.622 1499.9674 01:57:57.56M 2015-11-04T01:58:08.173Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.518 34.623 1499.9680 01:57:57.76M 2015-11-04T01:58:08.378Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.516 34.620 1499.9651 01:57:57.96M 2015-11-04T01:58:08.578Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.515 34.619 1499.9644 01:57:58.18M 2015-11-04T01:58:08.783Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.514 34.619 1499.9646 01:57:58.38M 2015-11-04T01:58:08.983Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.514 34.619 1499.9644 01:57:58.58M 2015-11-04T01:58:09.203Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.515 34.620 1499.9647 01:57:58.77M 2015-11-04T01:58:09.388Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.516 34.620 1499.9650 01:57:59.01M 2015-11-04T01:58:09.593Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.517 34.621 1499.9659 01:57:59.19M 2015-11-04T01:58:09.798Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.517 34.622 1499.9664 01:57:59.39M 2015-11-04T01:58:10.001Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.521 34.625 1499.9701 01:57:59.59M 2015-11-04T01:58:10.203Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.522 34.626 1499.9707 01:57:59.79M 2015-11-04T01:58:10.408Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.522 34.626 1499.9709 01:58:00.01M 2015-11-04T01:58:10.608Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9696 01:58:00.21M 2015-11-04T01:58:10.813Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.520 34.625 1499.9673 01:58:00.41M 2015-11-04T01:58:11.013Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.520 34.625 1499.9674 01:58:00.61M 2015-11-04T01:58:11.218Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.521 34.626 1499.9683 01:58:00.80M 2015-11-04T01:58:11.426Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9696 01:58:01.02M 2015-11-04T01:58:11.623Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.518 34.623 1499.9652 01:58:01.22M 2015-11-04T01:58:11.828Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.518 34.623 1499.9656 01:58:01.42M 2015-11-04T01:58:12.034Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.517 34.623 1499.9647 01:58:01.62M 2015-11-04T01:58:12.234Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.517 34.622 1499.9636 01:58:01.82M 2015-11-04T01:58:12.433Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.516 34.621 1499.9620 01:58:02.04M 2015-11-04T01:58:12.638Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.514 34.620 1499.9609 01:58:02.24M 2015-11-04T01:58:12.843Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.511 34.618 1499.9558 01:58:02.44M 2015-11-04T01:58:13.048Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.511 34.617 1499.9554 01:58:02.64M 2015-11-04T01:58:13.248Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.510 34.617 1499.9542 01:58:02.84M 2015-11-04T01:58:13.453Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.510 34.616 1499.9543 01:58:03.05M 2015-11-04T01:58:13.673Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.510 34.616 1499.9551 01:58:03.25M 2015-11-04T01:58:13.858Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.511 34.617 1499.9567 01:58:03.47M 2015-11-04T01:58:14.063Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.511 34.617 1499.9574 01:58:03.65M 2015-11-04T01:58:14.263Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.618 1499.9563 01:58:03.85M 2015-11-04T01:58:14.468Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.618 1499.9572 01:58:04.07M 2015-11-04T01:58:14.668Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.509 34.615 1499.9531 01:58:04.27M 2015-11-04T01:58:14.873Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.509 34.616 1499.9540 01:58:04.47M 2015-11-04T01:58:15.073Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.510 34.617 1499.9542 01:58:04.67M 2015-11-04T01:58:15.278Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.510 34.617 1499.9536 01:58:04.86M 2015-11-04T01:58:15.483Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.510 34.617 1499.9540 01:58:05.08M 2015-11-04T01:58:15.683Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.510 34.617 1499.9536 01:58:05.28M 2015-11-04T01:58:15.888Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.509 34.616 1499.9525 01:58:05.48M 2015-11-04T01:58:16.088Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.515 34.621 1499.9589 01:58:05.68M 2015-11-04T01:58:16.293Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.623 1499.9608 01:58:05.88M 2015-11-04T01:58:16.498Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.517 34.623 1499.9618 01:58:06.10M 2015-11-04T01:58:16.698Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.513 34.619 1499.9584 01:58:06.30M 2015-11-04T01:58:16.903Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.621 1499.9598 01:58:06.50M 2015-11-04T01:58:17.108Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.621 1499.9591 01:58:06.70M 2015-11-04T01:58:17.308Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.621 1499.9604 01:58:06.90M 2015-11-04T01:58:17.513Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.516 34.622 1499.9628 01:58:07.11M 2015-11-04T01:58:17.718Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.517 34.622 1499.9648 01:58:07.31M 2015-11-04T01:58:17.918Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.514 34.619 1499.9617 01:58:07.51M 2015-11-04T01:58:18.138Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.513 34.618 1499.9603 01:58:07.71M 2015-11-04T01:58:18.323Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.512 34.617 1499.9589 01:58:07.93M 2015-11-04T01:58:18.528Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.510 34.616 1499.9570 01:58:08.13M 2015-11-04T01:58:18.728Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.510 34.616 1499.9563 01:58:08.33M 2015-11-04T01:58:18.933Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.515 34.620 1499.9617 01:58:08.53M 2015-11-04T01:58:19.138Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.516 34.621 1499.9630 01:58:08.72M 2015-11-04T01:58:19.338Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.517 34.622 1499.9650 01:58:08.93M 2015-11-04T01:58:19.543Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.518 34.623 1499.9664 01:58:09.14M 2015-11-04T01:58:19.743Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.520 34.625 1499.9675 01:58:09.34M 2015-11-04T01:58:19.948Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.520 34.625 1499.9679 01:58:09.54M 2015-11-04T01:58:20.153Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.519 34.624 1499.9678 01:58:09.74M 2015-11-04T01:58:20.353Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.519 34.623 1499.9667 01:58:09.94M 2015-11-04T01:58:20.558Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.519 34.624 1499.9656 01:58:10.16M 2015-11-04T01:58:20.763Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.518 34.623 1499.9647 01:58:10.36M 2015-11-04T01:58:20.963Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.517 34.623 1499.9635 01:58:10.56M 2015-11-04T01:58:21.163Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.509 34.615 1499.9541 01:58:10.75M 2015-11-04T01:58:21.373Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.508 34.615 1499.9525 01:58:10.95M 2015-11-04T01:58:21.573Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.507 34.614 1499.9507 01:58:11.17M 2015-11-04T01:58:21.773Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.507 34.614 1499.9500 01:58:11.37M 2015-11-04T01:58:21.978Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.507 34.614 1499.9503 01:58:11.57M 2015-11-04T01:58:22.183Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.507 34.614 1499.9496 01:58:11.77M 2015-11-04T01:58:22.378Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.507 34.614 1499.9496 01:58:11.97M 2015-11-04T01:58:22.603Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.507 34.614 1499.9503 01:58:12.18M 2015-11-04T01:58:22.794Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.508 34.615 1499.9514 01:58:12.40M 2015-11-04T01:58:22.993Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.509 34.616 1499.9520 01:58:12.59M 2015-11-04T01:58:23.198Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.509 34.616 1499.9524 01:58:12.78M 2015-11-04T01:58:23.403Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.509 34.616 1499.9532 01:58:13.01M 2015-11-04T01:58:23.603Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.509 34.616 1499.9536 01:58:13.20M 2015-11-04T01:58:23.803Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.510 34.616 1499.9535 01:58:13.40M 2015-11-04T01:58:24.008Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.511 34.617 1499.9547 01:58:13.60M 2015-11-04T01:58:24.208Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.511 34.618 1499.9562 01:58:13.80M 2015-11-04T01:58:24.418Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.512 34.618 1499.9575 01:58:14.02M 2015-11-04T01:58:24.618Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.513 34.619 1499.9585 01:58:14.22M 2015-11-04T01:58:24.818Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.513 34.618 1499.9594 01:58:14.42M 2015-11-04T01:58:25.023Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.512 34.617 1499.9594 01:58:14.61M 2015-11-04T01:58:25.228Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.511 34.616 1499.9584 01:58:14.82M 2015-11-04T01:58:25.428Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.509 34.615 1499.9578 01:58:15.03M 2015-11-04T01:58:25.633Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.508 34.613 1499.9559 01:58:15.23M 2015-11-04T01:58:25.838Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.509 34.614 1499.9568 01:58:15.43M 2015-11-04T01:58:26.038Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.508 34.614 1499.9564 01:58:15.63M 2015-11-04T01:58:26.243Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.509 34.614 1499.9564 01:58:15.83M 2015-11-04T01:58:26.448Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.509 34.615 1499.9564 01:58:16.05M 2015-11-04T01:58:26.648Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.510 34.615 1499.9575 01:58:16.25M 2015-11-04T01:58:26.853Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.511 34.616 1499.9580 01:58:16.45M 2015-11-04T01:58:27.073Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.517 34.622 1499.9646 01:58:16.65M 2015-11-04T01:58:27.258Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.623 1499.9648 01:58:16.86M 2015-11-04T01:58:27.458Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9662 01:58:17.06M 2015-11-04T01:58:27.664Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.520 34.625 1499.9668 01:58:17.26M 2015-11-04T01:58:27.869Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.519 34.625 1499.9661 01:58:17.46M 2015-11-04T01:58:28.069Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.519 34.625 1499.9652 01:58:17.66M 2015-11-04T01:58:28.274Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.519 34.625 1499.9650 01:58:17.86M 2015-11-04T01:58:28.474Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.521 34.627 1499.9656 01:58:18.08M 2015-11-04T01:58:28.679Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.517 34.623 1499.9608 01:58:18.28M 2015-11-04T01:58:28.883Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.515 34.622 1499.9584 01:58:18.48M 2015-11-04T01:58:29.083Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.514 34.621 1499.9567 01:58:18.67M 2015-11-04T01:58:29.289Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.514 34.621 1499.9561 01:58:18.87M 2015-11-04T01:58:29.489Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.515 34.621 1499.9568 01:58:19.09M 2015-11-04T01:58:29.694Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.514 34.621 1499.9563 01:58:19.29M 2015-11-04T01:58:29.899Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.515 34.622 1499.9564 01:58:19.49M 2015-11-04T01:58:30.099Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.514 34.621 1499.9563 01:58:19.69M 2015-11-04T01:58:30.304Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.514 34.621 1499.9572 01:58:19.89M 2015-11-04T01:58:30.504Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.515 34.622 1499.9575 01:58:20.11M 2015-11-04T01:58:30.712Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.515 34.622 1499.9573 01:58:20.31M 2015-11-04T01:58:30.914Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.515 34.622 1499.9575 01:58:20.50M 2015-11-04T01:58:31.119Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.515 34.622 1499.9584 01:58:20.70M 2015-11-04T01:58:31.319Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.516 34.622 1499.9600 01:58:20.91M 2015-11-04T01:58:31.539Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.516 34.622 1499.9612 01:58:21.12M 2015-11-04T01:58:31.724Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.517 34.622 1499.9623 01:58:21.34M 2015-11-04T01:58:31.929Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.517 34.623 1499.9635 01:58:21.52M 2015-11-04T01:58:32.134Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.518 34.623 1499.9648 01:58:21.72M 2015-11-04T01:58:32.334Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.518 34.623 1499.9644 01:58:21.92M 2015-11-04T01:58:32.539Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.517 34.623 1499.9642 01:58:22.14M 2015-11-04T01:58:32.739Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.623 1499.9651 01:58:22.34M 2015-11-04T01:58:32.947Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.511 34.617 1499.9575 01:58:22.53M 2015-11-04T01:58:33.144Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.510 34.616 1499.9564 01:58:22.73M 2015-11-04T01:58:33.349Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.512 34.618 1499.9581 01:58:22.93M 2015-11-04T01:58:33.555Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.513 34.619 1499.9580 01:58:23.15M 2015-11-04T01:58:33.754Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.521 34.627 1499.9679 01:58:23.35M 2015-11-04T01:58:33.959Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.522 34.628 1499.9691 01:58:23.55M 2015-11-04T01:58:34.159Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.628 1499.9698 01:58:23.75M 2015-11-04T01:58:34.364Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.523 34.629 1499.9700 01:58:23.95M 2015-11-04T01:58:34.569Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.520 34.626 1499.9646 01:58:24.17M 2015-11-04T01:58:34.769Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.518 34.625 1499.9625 01:58:24.37M 2015-11-04T01:58:34.974Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.517 34.624 1499.9620 01:58:24.57M 2015-11-04T01:58:35.174Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.517 34.623 1499.9619 01:58:24.77M 2015-11-04T01:58:35.379Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.515 34.622 1499.9607 01:58:24.96M 2015-11-04T01:58:35.584Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.515 34.622 1499.9607 01:58:25.18M 2015-11-04T01:58:35.784Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.516 34.622 1499.9607 01:58:25.38M 2015-11-04T01:58:36.004Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.516 34.623 1499.9614 01:58:25.58M 2015-11-04T01:58:36.189Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.516 34.622 1499.9618 01:58:25.80M 2015-11-04T01:58:36.394Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.520 34.626 1499.9670 01:58:26.00M 2015-11-04T01:58:36.594Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.516 34.622 1499.9629 01:58:26.20M 2015-11-04T01:58:36.799Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.515 34.621 1499.9612 01:58:26.39M 2015-11-04T01:58:37.004Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.514 34.620 1499.9591 01:58:26.60M 2015-11-04T01:58:37.204Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.514 34.620 1499.9583 01:58:26.79M 2015-11-04T01:58:37.409Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.513 34.620 1499.9561 01:58:27.01M 2015-11-04T01:58:37.614Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.515 34.622 1499.9586 01:58:27.21M 2015-11-04T01:58:37.814Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.516 34.623 1499.9589 01:58:27.41M 2015-11-04T01:58:38.019Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.517 34.624 1499.9595 01:58:27.61M 2015-11-04T01:58:38.224Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.517 34.624 1499.9597 01:58:27.81M 2015-11-04T01:58:38.424Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.517 34.624 1499.9594 01:58:28.03M 2015-11-04T01:58:38.629Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.517 34.624 1499.9592 01:58:28.23M 2015-11-04T01:58:38.829Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.517 34.624 1499.9589 01:58:28.43M 2015-11-04T01:58:39.034Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.517 34.624 1499.9592 01:58:28.62M 2015-11-04T01:58:39.234Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.624 1499.9587 01:58:28.82M 2015-11-04T01:58:39.439Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.623 1499.9589 01:58:29.04M 2015-11-04T01:58:39.644Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.515 34.622 1499.9586 01:58:29.24M 2015-11-04T01:58:39.844Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.622 1499.9595 01:58:29.44M 2015-11-04T01:58:40.049Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.622 1499.9609 01:58:29.64M 2015-11-04T01:58:40.257Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.516 34.621 1499.9612 01:58:29.84M 2015-11-04T01:58:40.469Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.515 34.621 1499.9618 01:58:30.06M 2015-11-04T01:58:40.659Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.515 34.620 1499.9615 01:58:30.27M 2015-11-04T01:58:40.859Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.518 34.623 1499.9655 01:58:30.46M 2015-11-04T01:58:41.064Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.518 34.623 1499.9646 01:58:30.66M 2015-11-04T01:58:41.269Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.518 34.622 1499.9688 01:58:30.85M 2015-11-04T01:58:41.469Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.526 34.629 1499.9771 01:58:31.07M 2015-11-04T01:58:41.674Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.526 34.630 1499.9766 01:58:31.27M 2015-11-04T01:58:41.874Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.631 1499.9760 01:58:31.47M 2015-11-04T01:58:42.079Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.527 34.631 1499.9758 01:58:31.67M 2015-11-04T01:58:42.279Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.520 34.625 1499.9694 01:58:31.87M 2015-11-04T01:58:42.484Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9674 01:58:32.09M 2015-11-04T01:58:42.693Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.624 1499.9651 01:58:32.29M 2015-11-04T01:58:42.889Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.518 34.623 1499.9636 01:58:32.49M 2015-11-04T01:58:43.094Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.512 34.618 1499.9568 01:58:32.68M 2015-11-04T01:58:43.299Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.511 34.617 1499.9561 01:58:32.88M 2015-11-04T01:58:43.499Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.511 34.617 1499.9553 01:58:33.10M 2015-11-04T01:58:43.704Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.516 34.622 1499.9611 01:58:33.30M 2015-11-04T01:58:43.904Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.516 34.623 1499.9614 01:58:33.50M 2015-11-04T01:58:44.109Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.517 34.623 1499.9612 01:58:33.70M 2015-11-04T01:58:44.314Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.517 34.623 1499.9604 01:58:33.90M 2015-11-04T01:58:44.521Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.517 34.623 1499.9608 01:58:34.12M 2015-11-04T01:58:44.719Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.516 34.623 1499.9614 01:58:34.32M 2015-11-04T01:58:44.984Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.622 1499.9600 01:58:34.52M 2015-11-04T01:58:45.124Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.515 34.621 1499.9581 01:58:34.78M 2015-11-04T01:58:45.324Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.514 34.621 1499.9572 01:58:34.91M 2015-11-04T01:58:45.529Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.514 34.621 1499.9561 01:58:35.13M 2015-11-04T01:58:45.734Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.513 34.620 1499.9552 01:58:35.33M 2015-11-04T01:58:45.936Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.513 34.620 1499.9540 01:58:35.53M 2015-11-04T01:58:46.139Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.512 34.620 1499.9536 01:58:35.73M 2015-11-04T01:58:46.344Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.512 34.619 1499.9530 01:58:35.93M 2015-11-04T01:58:46.544Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.511 34.619 1499.9528 01:58:36.15M 2015-11-04T01:58:46.749Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.511 34.618 1499.9525 01:58:36.35M 2015-11-04T01:58:46.949Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.516 34.623 1499.9592 01:58:36.55M 2015-11-04T01:58:47.154Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.623 1499.9600 01:58:36.74M 2015-11-04T01:58:47.359Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.623 1499.9600 01:58:36.94M 2015-11-04T01:58:47.559Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.517 34.624 1499.9606 01:58:37.16M 2015-11-04T01:58:47.764Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.516 34.622 1499.9587 01:58:37.36M 2015-11-04T01:58:47.970Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.621 1499.9579 01:58:37.56M 2015-11-04T01:58:48.170Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.621 1499.9591 01:58:37.76M 2015-11-04T01:58:48.374Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.515 34.621 1499.9601 01:58:37.96M 2015-11-04T01:58:48.574Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.621 1499.9601 01:58:38.18M 2015-11-04T01:58:48.779Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.515 34.620 1499.9608 01:58:38.38M 2015-11-04T01:58:48.984Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.514 34.620 1499.9597 01:58:38.58M 2015-11-04T01:58:49.184Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.513 34.619 1499.9596 01:58:38.78M 2015-11-04T01:58:49.404Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.513 34.618 1499.9586 01:58:38.97M 2015-11-04T01:58:49.589Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.513 34.618 1499.9591 01:58:39.21M 2015-11-04T01:58:49.794Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.514 34.619 1499.9604 01:58:39.39M 2015-11-04T01:58:50.044Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.513 34.619 1499.9603 01:58:39.59M 2015-11-04T01:58:50.200Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.514 34.619 1499.9606 01:58:39.83M 2015-11-04T01:58:50.399Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.514 34.620 1499.9608 01:58:40.01M 2015-11-04T01:58:50.604Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.515 34.621 1499.9618 01:58:40.20M 2015-11-04T01:58:50.810Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.516 34.621 1499.9628 01:58:40.40M 2015-11-04T01:58:51.014Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.517 34.622 1499.9631 01:58:40.61M 2015-11-04T01:58:51.215Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.520 34.625 1499.9668 01:58:40.81M 2015-11-04T01:58:51.421Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.520 34.625 1499.9669 01:58:41.02M 2015-11-04T01:58:51.624Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.520 34.625 1499.9680 01:58:41.22M 2015-11-04T01:58:51.824Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.521 34.626 1499.9678 01:58:41.42M 2015-11-04T01:58:52.029Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.521 34.626 1499.9685 01:58:41.62M 2015-11-04T01:58:52.230Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9681 01:58:41.82M 2015-11-04T01:58:52.438Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.521 34.626 1499.9680 01:58:42.04M 2015-11-04T01:58:52.642Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.627 1499.9678 01:58:42.24M 2015-11-04T01:58:52.841Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.627 1499.9673 01:58:42.44M 2015-11-04T01:58:53.045Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.521 34.627 1499.9672 01:58:42.63M 2015-11-04T01:58:53.245Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.627 1499.9663 01:58:42.84M 2015-11-04T01:58:53.450Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.627 1499.9669 01:58:43.05M 2015-11-04T01:58:53.650Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.522 34.628 1499.9677 01:58:43.25M 2015-11-04T01:58:53.875Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.519 34.625 1499.9650 01:58:43.45M 2015-11-04T01:58:54.055Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.520 34.626 1499.9661 01:58:43.67M 2015-11-04T01:58:54.260Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.520 34.627 1499.9656 01:58:43.85M 2015-11-04T01:58:54.465Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.520 34.626 1499.9644 01:58:44.07M 2015-11-04T01:58:54.665Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.521 34.627 1499.9652 01:58:44.27M 2015-11-04T01:58:54.870Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.521 34.627 1499.9658 01:58:44.46M 2015-11-04T01:58:55.120Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.521 34.627 1499.9668 01:58:44.66M 2015-11-04T01:58:55.275Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.519 34.625 1499.9661 01:58:44.91M 2015-11-04T01:58:55.480Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.519 34.625 1499.9656 01:58:45.08M 2015-11-04T01:58:55.680Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.519 34.624 1499.9657 01:58:45.28M 2015-11-04T01:58:55.885Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9661 01:58:45.48M 2015-11-04T01:58:56.090Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9667 01:58:45.68M 2015-11-04T01:58:56.295Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.623 1499.9657 01:58:45.88M 2015-11-04T01:58:56.495Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.516 34.621 1499.9650 01:58:46.10M 2015-11-04T01:58:56.700Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.515 34.621 1499.9637 01:58:46.30M 2015-11-04T01:58:56.905Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.516 34.621 1499.9642 01:58:46.50M 2015-11-04T01:58:57.109Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.516 34.621 1499.9640 01:58:46.70M 2015-11-04T01:58:57.305Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.515 34.620 1499.9637 01:58:46.89M 2015-11-04T01:58:57.505Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.518 34.623 1499.9674 01:58:47.11M 2015-11-04T01:58:57.715Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9672 01:58:47.31M 2015-11-04T01:58:57.915Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9673 01:58:47.51M 2015-11-04T01:58:58.120Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.520 34.625 1499.9670 01:58:47.71M 2015-11-04T01:58:58.335Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.520 34.625 1499.9656 01:58:47.91M 2015-11-04T01:58:58.525Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.519 34.625 1499.9637 01:58:48.14M 2015-11-04T01:58:58.730Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.519 34.625 1499.9628 01:58:48.33M 2015-11-04T01:58:58.930Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.519 34.626 1499.9634 01:58:48.53M 2015-11-04T01:58:59.135Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.520 34.626 1499.9629 01:58:48.72M 2015-11-04T01:58:59.335Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.521 34.627 1499.9644 01:58:48.92M 2015-11-04T01:58:59.540Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.521 34.627 1499.9655 01:58:49.14M 2015-11-04T01:58:59.740Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.522 34.628 1499.9651 01:58:49.34M 2015-11-04T01:58:59.945Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.520 34.626 1499.9625 01:58:49.54M