2015-11-04T01:56:00.062Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.508 34.614 1499.9548 01:55:49.64M 2015-11-04T01:56:00.262Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.508 34.614 1499.9546 01:55:49.85M 2015-11-04T01:56:00.467Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.508 34.614 1499.9537 01:55:50.06M 2015-11-04T01:56:00.672Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.509 34.615 1499.9535 01:55:50.26M 2015-11-04T01:56:00.872Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.515 34.621 1499.9606 01:55:50.46M 2015-11-04T01:56:01.077Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.516 34.622 1499.9607 01:55:50.66M 2015-11-04T01:56:01.277Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.516 34.622 1499.9603 01:55:50.86M 2015-11-04T01:56:01.482Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.622 1499.9606 01:55:51.08M 2015-11-04T01:56:01.682Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.622 1499.9596 01:55:51.28M 2015-11-04T01:56:01.887Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.516 34.623 1499.9590 01:55:51.47M 2015-11-04T01:56:02.092Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.516 34.623 1499.9586 01:55:51.67M 2015-11-04T01:56:02.292Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.519 34.626 1499.9614 01:55:51.87M 2015-11-04T01:56:02.497Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.518 34.625 1499.9611 01:55:52.09M 2015-11-04T01:56:02.702Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.518 34.624 1499.9614 01:55:52.29M 2015-11-04T01:56:02.902Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.517 34.624 1499.9612 01:55:52.49M 2015-11-04T01:56:03.107Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.512 34.619 1499.9563 01:55:52.69M 2015-11-04T01:56:03.307Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.619 1499.9563 01:55:52.89M 2015-11-04T01:56:03.513Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.618 1499.9562 01:55:53.11M 2015-11-04T01:56:03.712Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9591 01:55:53.31M 2015-11-04T01:56:03.917Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.621 1499.9592 01:55:53.51M 2015-11-04T01:56:04.137Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.513 34.619 1499.9573 01:55:53.71M 2015-11-04T01:56:04.322Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.512 34.618 1499.9562 01:55:53.92M 2015-11-04T01:56:04.527Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.511 34.618 1499.9547 01:55:54.12M 2015-11-04T01:56:04.732Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.511 34.618 1499.9551 01:55:54.32M 2015-11-04T01:56:04.932Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.511 34.618 1499.9556 01:55:54.52M 2015-11-04T01:56:05.137Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.512 34.618 1499.9572 01:55:54.72M 2015-11-04T01:56:05.337Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.512 34.618 1499.9569 01:55:54.92M 2015-11-04T01:56:05.542Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.511 34.618 1499.9561 01:55:55.14M 2015-11-04T01:56:05.742Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.511 34.618 1499.9557 01:55:55.34M 2015-11-04T01:56:05.947Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.511 34.618 1499.9546 01:55:55.53M 2015-11-04T01:56:06.152Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.511 34.618 1499.9539 01:55:55.74M 2015-11-04T01:56:06.353Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.511 34.619 1499.9536 01:55:55.93M 2015-11-04T01:56:06.557Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.512 34.619 1499.9562 01:55:56.15M 2015-11-04T01:56:06.762Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.512 34.619 1499.9578 01:55:56.35M 2015-11-04T01:56:06.962Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.513 34.619 1499.9579 01:55:56.55M 2015-11-04T01:56:07.167Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.619 1499.9574 01:55:56.75M 2015-11-04T01:56:07.367Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.620 1499.9573 01:55:56.95M 2015-11-04T01:56:07.573Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.620 1499.9575 01:55:57.17M 2015-11-04T01:56:07.772Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.620 1499.9565 01:55:57.37M 2015-11-04T01:56:07.983Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.515 34.622 1499.9594 01:55:57.56M 2015-11-04T01:56:08.183Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.515 34.622 1499.9592 01:55:57.77M 2015-11-04T01:56:08.388Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.514 34.621 1499.9580 01:55:57.96M 2015-11-04T01:56:08.603Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.514 34.622 1499.9573 01:55:58.18M 2015-11-04T01:56:08.793Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.514 34.621 1499.9570 01:55:58.40M 2015-11-04T01:56:08.992Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.514 34.621 1499.9578 01:55:58.58M 2015-11-04T01:56:09.198Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.515 34.622 1499.9579 01:55:58.78M 2015-11-04T01:56:09.403Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.515 34.621 1499.9585 01:55:59.00M 2015-11-04T01:56:09.603Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.516 34.623 1499.9602 01:55:59.20M 2015-11-04T01:56:09.803Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.621 1499.9597 01:55:59.40M 2015-11-04T01:56:10.008Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.514 34.621 1499.9598 01:55:59.59M 2015-11-04T01:56:10.213Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.620 1499.9581 01:55:59.79M 2015-11-04T01:56:10.418Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.619 1499.9581 01:56:00.01M 2015-11-04T01:56:10.618Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.619 1499.9583 01:56:00.21M 2015-11-04T01:56:10.823Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.619 1499.9584 01:56:00.41M 2015-11-04T01:56:11.023Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.620 1499.9590 01:56:00.61M 2015-11-04T01:56:11.223Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.620 1499.9595 01:56:00.81M 2015-11-04T01:56:11.428Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.517 34.623 1499.9624 01:56:01.03M 2015-11-04T01:56:11.633Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.518 34.624 1499.9629 01:56:01.22M 2015-11-04T01:56:11.838Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.511 34.617 1499.9559 01:56:01.42M 2015-11-04T01:56:12.038Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.514 34.621 1499.9594 01:56:01.63M 2015-11-04T01:56:12.238Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.621 1499.9601 01:56:01.82M 2015-11-04T01:56:12.443Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9672 01:56:02.04M 2015-11-04T01:56:12.648Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9674 01:56:02.24M 2015-11-04T01:56:12.848Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.514 34.620 1499.9600 01:56:02.44M 2015-11-04T01:56:13.074Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.620 1499.9583 01:56:02.64M 2015-11-04T01:56:13.258Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.618 1499.9567 01:56:02.86M 2015-11-04T01:56:13.458Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.510 34.617 1499.9541 01:56:03.06M 2015-11-04T01:56:13.663Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.508 34.613 1499.9573 01:56:03.26M 2015-11-04T01:56:13.868Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.507 34.612 1499.9559 01:56:03.46M 2015-11-04T01:56:14.068Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.506 34.611 1499.9552 01:56:03.65M 2015-11-04T01:56:14.273Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.505 34.609 1499.9532 01:56:03.85M 2015-11-04T01:56:14.478Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.504 34.609 1499.9525 01:56:04.07M 2015-11-04T01:56:14.678Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.508 34.613 1499.9580 01:56:04.27M 2015-11-04T01:56:14.883Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.509 34.614 1499.9597 01:56:04.47M 2015-11-04T01:56:15.083Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.508 34.612 1499.9589 01:56:04.67M 2015-11-04T01:56:15.288Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.507 34.612 1499.9578 01:56:04.87M 2015-11-04T01:56:15.493Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.507 34.611 1499.9564 01:56:05.09M 2015-11-04T01:56:15.693Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.506 34.611 1499.9556 01:56:05.29M 2015-11-04T01:56:15.898Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.506 34.611 1499.9559 01:56:05.49M 2015-11-04T01:56:16.098Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.506 34.611 1499.9556 01:56:05.68M 2015-11-04T01:56:16.303Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.506 34.611 1499.9561 01:56:05.88M 2015-11-04T01:56:16.503Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.513 34.618 1499.9636 01:56:06.10M 2015-11-04T01:56:16.708Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.514 34.618 1499.9640 01:56:06.30M 2015-11-04T01:56:16.913Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.515 34.619 1499.9648 01:56:06.50M 2015-11-04T01:56:17.113Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.514 34.618 1499.9629 01:56:06.70M 2015-11-04T01:56:17.318Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.513 34.617 1499.9608 01:56:06.90M 2015-11-04T01:56:17.533Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.511 34.616 1499.9602 01:56:07.12M 2015-11-04T01:56:17.723Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.511 34.616 1499.9590 01:56:07.33M 2015-11-04T01:56:17.928Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.510 34.615 1499.9584 01:56:07.52M 2015-11-04T01:56:18.134Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.510 34.615 1499.9584 01:56:07.72M 2015-11-04T01:56:18.328Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.510 34.615 1499.9581 01:56:07.91M 2015-11-04T01:56:18.538Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.510 34.615 1499.9570 01:56:08.13M 2015-11-04T01:56:18.738Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.510 34.615 1499.9575 01:56:08.33M 2015-11-04T01:56:18.943Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.508 34.614 1499.9550 01:56:08.53M 2015-11-04T01:56:19.143Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.509 34.615 1499.9548 01:56:08.73M 2015-11-04T01:56:19.348Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.504 34.610 1499.9481 01:56:08.93M 2015-11-04T01:56:19.548Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.504 34.610 1499.9478 01:56:09.15M 2015-11-04T01:56:19.755Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.505 34.611 1499.9486 01:56:09.34M 2015-11-04T01:56:19.953Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.506 34.612 1499.9501 01:56:09.55M 2015-11-04T01:56:20.158Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.507 34.613 1499.9518 01:56:09.74M 2015-11-04T01:56:20.363Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.508 34.614 1499.9523 01:56:09.94M 2015-11-04T01:56:20.568Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.508 34.615 1499.9525 01:56:10.16M 2015-11-04T01:56:20.768Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.509 34.615 1499.9531 01:56:10.36M 2015-11-04T01:56:20.973Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.509 34.616 1499.9543 01:56:10.56M 2015-11-04T01:56:21.178Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.510 34.617 1499.9537 01:56:10.76M 2015-11-04T01:56:21.378Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.511 34.617 1499.9539 01:56:10.96M 2015-11-04T01:56:21.583Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.519 34.626 1499.9635 01:56:11.18M 2015-11-04T01:56:21.788Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.626 1499.9641 01:56:11.38M 2015-11-04T01:56:22.003Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.517 34.624 1499.9612 01:56:11.58M 2015-11-04T01:56:22.193Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.517 34.623 1499.9607 01:56:11.79M 2015-11-04T01:56:22.393Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.516 34.623 1499.9609 01:56:11.97M 2015-11-04T01:56:22.598Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.510 34.617 1499.9539 01:56:12.19M 2015-11-04T01:56:22.798Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.509 34.616 1499.9518 01:56:12.39M 2015-11-04T01:56:23.003Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.508 34.616 1499.9509 01:56:12.59M 2015-11-04T01:56:23.212Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.508 34.615 1499.9504 01:56:12.79M 2015-11-04T01:56:23.408Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.508 34.616 1499.9502 01:56:13.01M 2015-11-04T01:56:23.613Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.508 34.616 1499.9504 01:56:13.21M 2015-11-04T01:56:23.813Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.507 34.615 1499.9497 01:56:13.41M 2015-11-04T01:56:24.013Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.507 34.614 1499.9496 01:56:13.60M 2015-11-04T01:56:24.223Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.508 34.615 1499.9509 01:56:13.80M 2015-11-04T01:56:24.423Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.508 34.615 1499.9514 01:56:14.02M 2015-11-04T01:56:24.628Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.512 34.619 1499.9565 01:56:14.22M 2015-11-04T01:56:24.828Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.513 34.620 1499.9578 01:56:14.42M 2015-11-04T01:56:25.034Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.513 34.620 1499.9584 01:56:14.62M 2015-11-04T01:56:25.238Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.519 34.625 1499.9661 01:56:14.82M 2015-11-04T01:56:25.438Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.516 34.622 1499.9619 01:56:15.04M 2015-11-04T01:56:25.643Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.516 34.622 1499.9631 01:56:15.24M 2015-11-04T01:56:25.843Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.623 1499.9648 01:56:15.44M 2015-11-04T01:56:26.048Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.623 1499.9658 01:56:15.63M 2015-11-04T01:56:26.253Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.519 34.624 1499.9663 01:56:15.83M 2015-11-04T01:56:26.473Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.519 34.624 1499.9668 01:56:16.05M 2015-11-04T01:56:26.658Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.519 34.624 1499.9666 01:56:16.27M 2015-11-04T01:56:26.863Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.518 34.624 1499.9656 01:56:16.45M 2015-11-04T01:56:27.064Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.518 34.624 1499.9641 01:56:16.65M 2015-11-04T01:56:27.268Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.517 34.624 1499.9622 01:56:16.85M 2015-11-04T01:56:27.468Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.622 1499.9596 01:56:17.07M 2015-11-04T01:56:27.673Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.622 1499.9596 01:56:17.27M 2015-11-04T01:56:27.874Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.622 1499.9592 01:56:17.46M 2015-11-04T01:56:28.079Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.622 1499.9591 01:56:17.66M 2015-11-04T01:56:28.283Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.516 34.623 1499.9591 01:56:17.86M 2015-11-04T01:56:28.483Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.517 34.624 1499.9602 01:56:18.08M 2015-11-04T01:56:28.688Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.518 34.625 1499.9604 01:56:18.28M 2015-11-04T01:56:28.888Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.518 34.625 1499.9601 01:56:18.48M 2015-11-04T01:56:29.093Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.517 34.624 1499.9595 01:56:18.68M 2015-11-04T01:56:29.298Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.517 34.624 1499.9585 01:56:18.88M 2015-11-04T01:56:29.498Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.623 1499.9589 01:56:19.10M 2015-11-04T01:56:29.703Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.516 34.623 1499.9590 01:56:19.30M 2015-11-04T01:56:29.903Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.516 34.623 1499.9594 01:56:19.49M 2015-11-04T01:56:30.108Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.516 34.623 1499.9590 01:56:19.69M 2015-11-04T01:56:30.313Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.515 34.622 1499.9586 01:56:19.89M 2015-11-04T01:56:30.513Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.515 34.622 1499.9586 01:56:20.11M 2015-11-04T01:56:30.714Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.515 34.622 1499.9586 01:56:20.31M 2015-11-04T01:56:30.938Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.515 34.621 1499.9590 01:56:20.51M 2015-11-04T01:56:31.123Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.621 1499.9596 01:56:20.73M 2015-11-04T01:56:31.328Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.514 34.620 1499.9590 01:56:20.91M 2015-11-04T01:56:31.528Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.518 34.624 1499.9635 01:56:21.13M 2015-11-04T01:56:31.734Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.518 34.624 1499.9647 01:56:21.33M 2015-11-04T01:56:31.939Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.519 34.625 1499.9664 01:56:21.53M 2015-11-04T01:56:32.139Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.517 34.622 1499.9635 01:56:21.73M 2015-11-04T01:56:32.344Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.516 34.621 1499.9623 01:56:21.92M 2015-11-04T01:56:32.544Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.517 34.622 1499.9635 01:56:22.14M 2015-11-04T01:56:32.749Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.514 34.619 1499.9619 01:56:22.34M 2015-11-04T01:56:32.954Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.513 34.618 1499.9611 01:56:22.54M 2015-11-04T01:56:33.154Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.514 34.619 1499.9625 01:56:22.74M 2015-11-04T01:56:33.359Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.515 34.620 1499.9633 01:56:22.94M 2015-11-04T01:56:33.559Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.516 34.620 1499.9642 01:56:23.16M 2015-11-04T01:56:33.764Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.525 34.629 1499.9746 01:56:23.35M 2015-11-04T01:56:33.969Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.525 34.630 1499.9750 01:56:23.55M 2015-11-04T01:56:34.169Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.509 34.614 1499.9564 01:56:23.76M 2015-11-04T01:56:34.374Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.509 34.615 1499.9562 01:56:23.95M 2015-11-04T01:56:34.574Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.510 34.615 1499.9575 01:56:24.17M 2015-11-04T01:56:34.779Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.511 34.616 1499.9579 01:56:24.37M 2015-11-04T01:56:34.984Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.511 34.616 1499.9584 01:56:24.57M 2015-11-04T01:56:35.189Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.512 34.618 1499.9586 01:56:24.77M 2015-11-04T01:56:35.404Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.512 34.618 1499.9590 01:56:24.97M 2015-11-04T01:56:35.589Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.512 34.618 1499.9584 01:56:25.20M 2015-11-04T01:56:35.794Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.512 34.617 1499.9586 01:56:25.39M 2015-11-04T01:56:35.999Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.511 34.617 1499.9590 01:56:25.58M 2015-11-04T01:56:36.199Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.510 34.615 1499.9584 01:56:25.78M 2015-11-04T01:56:36.404Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.516 34.620 1499.9642 01:56:26.00M 2015-11-04T01:56:36.609Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.515 34.620 1499.9630 01:56:26.20M 2015-11-04T01:56:36.809Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.513 34.619 1499.9614 01:56:26.40M 2015-11-04T01:56:37.009Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.513 34.618 1499.9612 01:56:26.60M 2015-11-04T01:56:37.214Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.512 34.616 1499.9611 01:56:26.80M 2015-11-04T01:56:37.419Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.510 34.615 1499.9601 01:56:27.02M 2015-11-04T01:56:37.619Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.515 34.619 1499.9650 01:56:27.22M 2015-11-04T01:56:37.824Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.516 34.620 1499.9651 01:56:27.41M 2015-11-04T01:56:38.029Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.517 34.621 1499.9658 01:56:27.61M 2015-11-04T01:56:38.236Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.518 34.623 1499.9672 01:56:27.81M 2015-11-04T01:56:38.434Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.515 34.620 1499.9644 01:56:28.03M 2015-11-04T01:56:38.639Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.514 34.619 1499.9624 01:56:28.23M 2015-11-04T01:56:38.839Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.512 34.618 1499.9600 01:56:28.43M 2015-11-04T01:56:39.044Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.511 34.617 1499.9565 01:56:28.63M 2015-11-04T01:56:39.244Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.510 34.617 1499.9548 01:56:28.83M 2015-11-04T01:56:39.449Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.509 34.615 1499.9542 01:56:29.05M 2015-11-04T01:56:39.649Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.507 34.614 1499.9528 01:56:29.24M 2015-11-04T01:56:39.878Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.506 34.612 1499.9512 01:56:29.44M 2015-11-04T01:56:40.059Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.505 34.614 1499.9434 01:56:29.66M 2015-11-04T01:56:40.259Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.504 34.613 1499.9426 01:56:29.84M 2015-11-04T01:56:40.464Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.506 34.615 1499.9452 01:56:30.06M 2015-11-04T01:56:40.669Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.507 34.615 1499.9456 01:56:30.26M 2015-11-04T01:56:40.869Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.513 34.621 1499.9523 01:56:30.46M 2015-11-04T01:56:41.069Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.513 34.622 1499.9531 01:56:30.66M 2015-11-04T01:56:41.274Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.514 34.622 1499.9537 01:56:30.86M 2015-11-04T01:56:41.479Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.514 34.623 1499.9542 01:56:31.08M 2015-11-04T01:56:41.684Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.515 34.623 1499.9559 01:56:31.28M 2015-11-04T01:56:41.884Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.623 1499.9573 01:56:31.48M 2015-11-04T01:56:42.089Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.623 1499.9580 01:56:31.67M 2015-11-04T01:56:42.289Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.622 1499.9587 01:56:31.87M 2015-11-04T01:56:42.494Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.514 34.621 1499.9586 01:56:32.09M 2015-11-04T01:56:42.694Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.512 34.619 1499.9569 01:56:32.29M 2015-11-04T01:56:42.899Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.512 34.618 1499.9570 01:56:32.49M 2015-11-04T01:56:43.104Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.510 34.616 1499.9562 01:56:32.69M 2015-11-04T01:56:43.304Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.511 34.616 1499.9567 01:56:32.89M 2015-11-04T01:56:43.509Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.511 34.617 1499.9574 01:56:33.10M 2015-11-04T01:56:43.709Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.511 34.616 1499.9584 01:56:33.31M 2015-11-04T01:56:43.914Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.511 34.616 1499.9585 01:56:33.50M 2015-11-04T01:56:44.119Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.511 34.616 1499.9581 01:56:33.70M 2015-11-04T01:56:44.339Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.511 34.616 1499.9570 01:56:33.90M 2015-11-04T01:56:44.524Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.510 34.616 1499.9559 01:56:34.14M 2015-11-04T01:56:44.729Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.514 34.619 1499.9603 01:56:34.32M 2015-11-04T01:56:44.929Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.514 34.620 1499.9601 01:56:34.52M 2015-11-04T01:56:45.131Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.514 34.620 1499.9598 01:56:34.72M 2015-11-04T01:56:45.339Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.514 34.620 1499.9601 01:56:34.92M 2015-11-04T01:56:45.539Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.515 34.621 1499.9600 01:56:35.14M 2015-11-04T01:56:45.744Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.514 34.621 1499.9591 01:56:35.34M 2015-11-04T01:56:45.944Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.515 34.621 1499.9601 01:56:35.53M 2015-11-04T01:56:46.149Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.515 34.621 1499.9604 01:56:35.73M 2015-11-04T01:56:46.354Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.620 1499.9597 01:56:35.93M 2015-11-04T01:56:46.554Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.514 34.620 1499.9578 01:56:36.15M 2015-11-04T01:56:46.754Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.512 34.619 1499.9559 01:56:36.35M 2015-11-04T01:56:46.959Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.511 34.618 1499.9548 01:56:36.55M 2015-11-04T01:56:47.164Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.511 34.617 1499.9540 01:56:36.75M 2015-11-04T01:56:47.364Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.510 34.616 1499.9532 01:56:36.95M 2015-11-04T01:56:47.569Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.509 34.615 1499.9528 01:56:37.17M 2015-11-04T01:56:47.774Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.511 34.617 1499.9554 01:56:37.37M 2015-11-04T01:56:47.974Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.511 34.617 1499.9558 01:56:37.57M 2015-11-04T01:56:48.179Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.512 34.618 1499.9568 01:56:37.76M 2015-11-04T01:56:48.379Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.512 34.618 1499.9574 01:56:37.96M 2015-11-04T01:56:48.584Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.513 34.619 1499.9584 01:56:38.18M 2015-11-04T01:56:48.804Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.520 34.626 1499.9669 01:56:38.38M 2015-11-04T01:56:48.994Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9678 01:56:38.60M 2015-11-04T01:56:49.194Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.522 34.628 1499.9670 01:56:38.78M 2015-11-04T01:56:49.399Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.522 34.628 1499.9672 01:56:39.00M 2015-11-04T01:56:49.599Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.628 1499.9684 01:56:39.20M 2015-11-04T01:56:49.804Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.522 34.628 1499.9684 01:56:39.40M 2015-11-04T01:56:50.004Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.522 34.628 1499.9680 01:56:39.59M 2015-11-04T01:56:50.209Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.522 34.627 1499.9675 01:56:39.79M 2015-11-04T01:56:50.409Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.520 34.626 1499.9657 01:56:40.01M 2015-11-04T01:56:50.614Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.515 34.621 1499.9596 01:56:40.21M 2015-11-04T01:56:50.822Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.515 34.622 1499.9600 01:56:40.41M 2015-11-04T01:56:51.019Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.621 1499.9592 01:56:40.61M 2015-11-04T01:56:51.224Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.514 34.620 1499.9583 01:56:40.81M 2015-11-04T01:56:51.429Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.507 34.614 1499.9507 01:56:41.03M 2015-11-04T01:56:51.635Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.506 34.613 1499.9508 01:56:41.23M 2015-11-04T01:56:51.834Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.506 34.612 1499.9504 01:56:41.43M 2015-11-04T01:56:52.034Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.505 34.612 1499.9496 01:56:41.62M 2015-11-04T01:56:52.239Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.504 34.610 1499.9481 01:56:41.82M 2015-11-04T01:56:52.442Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.506 34.612 1499.9515 01:56:42.04M 2015-11-04T01:56:52.644Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.507 34.613 1499.9525 01:56:42.24M 2015-11-04T01:56:52.850Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.508 34.614 1499.9531 01:56:42.44M 2015-11-04T01:56:53.050Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.509 34.615 1499.9535 01:56:42.64M 2015-11-04T01:56:53.270Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.509 34.616 1499.9540 01:56:42.84M 2015-11-04T01:56:53.454Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.510 34.616 1499.9551 01:56:43.07M 2015-11-04T01:56:53.659Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.511 34.617 1499.9561 01:56:43.25M 2015-11-04T01:56:53.864Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.512 34.618 1499.9576 01:56:43.45M 2015-11-04T01:56:54.064Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.513 34.619 1499.9585 01:56:43.65M 2015-11-04T01:56:54.269Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.513 34.619 1499.9594 01:56:43.85M 2015-11-04T01:56:54.475Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.513 34.619 1499.9592 01:56:44.07M 2015-11-04T01:56:54.674Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.513 34.619 1499.9585 01:56:44.27M 2015-11-04T01:56:54.879Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.513 34.620 1499.9574 01:56:44.47M 2015-11-04T01:56:55.079Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.514 34.620 1499.9576 01:56:44.67M 2015-11-04T01:56:55.285Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.514 34.620 1499.9576 01:56:44.86M 2015-11-04T01:56:55.490Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.514 34.620 1499.9581 01:56:45.09M 2015-11-04T01:56:55.692Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.514 34.620 1499.9575 01:56:45.28M 2015-11-04T01:56:55.894Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.514 34.620 1499.9590 01:56:45.49M 2015-11-04T01:56:56.095Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.514 34.620 1499.9592 01:56:45.68M 2015-11-04T01:56:56.300Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.514 34.620 1499.9591 01:56:45.88M 2015-11-04T01:56:56.505Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.514 34.620 1499.9585 01:56:46.10M 2015-11-04T01:56:56.705Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.515 34.621 1499.9604 01:56:46.30M 2015-11-04T01:56:56.910Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.516 34.621 1499.9612 01:56:46.50M 2015-11-04T01:56:57.115Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.516 34.622 1499.9625 01:56:46.70M 2015-11-04T01:56:57.315Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.514 34.620 1499.9601 01:56:46.90M 2015-11-04T01:56:57.515Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.516 34.622 1499.9623 01:56:47.12M 2015-11-04T01:56:57.740Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.516 34.622 1499.9633 01:56:47.31M 2015-11-04T01:56:57.925Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.516 34.622 1499.9625 01:56:47.53M 2015-11-04T01:56:58.130Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.516 34.621 1499.9630 01:56:47.71M 2015-11-04T01:56:58.330Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.516 34.621 1499.9637 01:56:47.91M 2015-11-04T01:56:58.535Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.515 34.620 1499.9633 01:56:48.13M 2015-11-04T01:56:58.740Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.514 34.619 1499.9630 01:56:48.33M 2015-11-04T01:56:58.940Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.513 34.619 1499.9609 01:56:48.53M 2015-11-04T01:56:59.145Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.517 34.622 1499.9651 01:56:48.73M 2015-11-04T01:56:59.345Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.513 34.618 1499.9604 01:56:48.93M 2015-11-04T01:56:59.554Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.513 34.618 1499.9601 01:56:49.15M 2015-11-04T01:56:59.750Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.513 34.619 1499.9601 01:56:49.34M 2015-11-04T01:56:59.955Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.513 34.619 1499.9594 01:56:49.54M