2015-11-04T01:52:00.057Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.526 34.631 1499.9760 01:51:49.63M 2015-11-04T01:52:00.262Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.527 34.632 1499.9762 01:51:49.83M 2015-11-04T01:52:00.467Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.632 1499.9766 01:51:50.05M 2015-11-04T01:52:00.667Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9774 01:51:50.25M 2015-11-04T01:52:00.872Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.633 1499.9767 01:51:50.45M 2015-11-04T01:52:01.072Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.633 1499.9766 01:51:50.65M 2015-11-04T01:52:01.277Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.633 1499.9760 01:51:50.85M 2015-11-04T01:52:01.477Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.528 34.634 1499.9766 01:51:51.07M 2015-11-04T01:52:01.682Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.528 34.634 1499.9764 01:51:51.26M 2015-11-04T01:52:01.887Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9764 01:51:51.47M 2015-11-04T01:52:02.087Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.528 34.633 1499.9774 01:51:51.67M 2015-11-04T01:52:02.292Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.527 34.632 1499.9780 01:51:51.86M 2015-11-04T01:52:02.492Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.526 34.631 1499.9777 01:51:52.08M 2015-11-04T01:52:02.697Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.526 34.630 1499.9774 01:51:52.28M 2015-11-04T01:52:02.917Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.526 34.630 1499.9783 01:51:52.48M 2015-11-04T01:52:03.107Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.525 34.629 1499.9784 01:51:52.69M 2015-11-04T01:52:03.307Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.525 34.629 1499.9785 01:51:52.88M 2015-11-04T01:52:03.512Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.525 34.628 1499.9775 01:51:53.10M 2015-11-04T01:52:03.712Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.524 34.629 1499.9772 01:51:53.30M 2015-11-04T01:52:03.917Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.524 34.628 1499.9773 01:51:53.49M 2015-11-04T01:52:04.117Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.525 34.629 1499.9769 01:51:53.69M 2015-11-04T01:52:04.322Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.525 34.629 1499.9781 01:51:53.89M 2015-11-04T01:52:04.522Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.525 34.629 1499.9783 01:51:54.11M 2015-11-04T01:52:04.727Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.526 34.629 1499.9795 01:51:54.31M 2015-11-04T01:52:04.932Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.526 34.629 1499.9792 01:51:54.51M 2015-11-04T01:52:05.132Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.526 34.629 1499.9788 01:51:54.71M 2015-11-04T01:52:05.337Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.526 34.630 1499.9778 01:51:54.90M 2015-11-04T01:52:05.542Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.526 34.630 1499.9781 01:51:55.13M 2015-11-04T01:52:05.742Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.526 34.630 1499.9775 01:51:55.33M 2015-11-04T01:52:05.942Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.526 34.630 1499.9766 01:51:55.52M 2015-11-04T01:52:06.147Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9753 01:51:55.72M 2015-11-04T01:52:06.352Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9736 01:51:55.92M 2015-11-04T01:52:06.557Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9731 01:51:56.14M 2015-11-04T01:52:06.757Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9728 01:51:56.34M 2015-11-04T01:52:06.962Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.630 1499.9720 01:51:56.54M 2015-11-04T01:52:07.162Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.629 1499.9717 01:51:56.74M 2015-11-04T01:52:07.382Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9713 01:51:56.94M 2015-11-04T01:52:07.572Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9705 01:51:57.17M 2015-11-04T01:52:07.772Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.631 1499.9701 01:51:57.35M 2015-11-04T01:52:07.977Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.525 34.631 1499.9695 01:51:57.56M 2015-11-04T01:52:08.182Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.525 34.632 1499.9672 01:51:57.75M 2015-11-04T01:52:08.382Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.525 34.633 1499.9680 01:51:57.95M 2015-11-04T01:52:08.588Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.526 34.633 1499.9669 01:51:58.17M 2015-11-04T01:52:08.788Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.525 34.633 1499.9666 01:51:58.37M 2015-11-04T01:52:08.992Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.525 34.633 1499.9669 01:51:58.57M 2015-11-04T01:52:09.192Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.529 34.637 1499.9723 01:51:58.77M 2015-11-04T01:52:09.397Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.524 34.631 1499.9664 01:51:58.97M 2015-11-04T01:52:09.598Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.523 34.630 1499.9661 01:51:59.18M 2015-11-04T01:52:09.807Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9655 01:51:59.38M 2015-11-04T01:52:10.007Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.521 34.628 1499.9651 01:51:59.59M 2015-11-04T01:52:10.207Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.521 34.627 1499.9646 01:51:59.78M 2015-11-04T01:52:10.412Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.520 34.626 1499.9646 01:52:00.00M 2015-11-04T01:52:10.617Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.519 34.625 1499.9645 01:52:00.20M 2015-11-04T01:52:10.817Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.519 34.625 1499.9642 01:52:00.40M 2015-11-04T01:52:11.022Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.519 34.625 1499.9658 01:52:00.60M 2015-11-04T01:52:11.227Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.519 34.625 1499.9659 01:52:00.80M 2015-11-04T01:52:11.427Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.519 34.625 1499.9659 01:52:01.02M 2015-11-04T01:52:11.632Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.519 34.625 1499.9674 01:52:01.21M 2015-11-04T01:52:11.852Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.520 34.625 1499.9670 01:52:01.42M 2015-11-04T01:52:12.037Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.521 34.626 1499.9680 01:52:01.63M 2015-11-04T01:52:12.242Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9668 01:52:01.81M 2015-11-04T01:52:12.442Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.522 34.628 1499.9655 01:52:02.03M 2015-11-04T01:52:12.647Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9652 01:52:02.23M 2015-11-04T01:52:12.848Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.522 34.630 1499.9646 01:52:02.43M 2015-11-04T01:52:13.052Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.522 34.630 1499.9635 01:52:02.63M 2015-11-04T01:52:13.258Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.522 34.630 1499.9630 01:52:02.83M 2015-11-04T01:52:13.457Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.522 34.630 1499.9640 01:52:03.05M 2015-11-04T01:52:13.662Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.522 34.630 1499.9647 01:52:03.24M 2015-11-04T01:52:13.868Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.630 1499.9650 01:52:03.44M 2015-11-04T01:52:14.068Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.523 34.631 1499.9647 01:52:03.64M 2015-11-04T01:52:14.268Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.523 34.631 1499.9648 01:52:03.84M 2015-11-04T01:52:14.472Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.523 34.631 1499.9647 01:52:04.06M 2015-11-04T01:52:14.677Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.523 34.631 1499.9644 01:52:04.26M 2015-11-04T01:52:14.877Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.523 34.630 1499.9652 01:52:04.46M 2015-11-04T01:52:15.082Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.630 1499.9662 01:52:04.66M 2015-11-04T01:52:15.287Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.629 1499.9680 01:52:04.86M 2015-11-04T01:52:15.487Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9691 01:52:05.08M 2015-11-04T01:52:15.693Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.628 1499.9692 01:52:05.28M 2015-11-04T01:52:15.893Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9696 01:52:05.47M 2015-11-04T01:52:16.098Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.522 34.627 1499.9706 01:52:05.67M 2015-11-04T01:52:16.318Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.522 34.627 1499.9711 01:52:05.87M 2015-11-04T01:52:16.503Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.522 34.628 1499.9705 01:52:06.11M 2015-11-04T01:52:16.709Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.522 34.628 1499.9692 01:52:06.29M 2015-11-04T01:52:16.908Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.522 34.628 1499.9690 01:52:06.49M 2015-11-04T01:52:17.113Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.522 34.628 1499.9691 01:52:06.69M 2015-11-04T01:52:17.318Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.628 1499.9702 01:52:06.89M 2015-11-04T01:52:17.518Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.523 34.629 1499.9716 01:52:07.11M 2015-11-04T01:52:17.723Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.629 1499.9719 01:52:07.30M 2015-11-04T01:52:17.923Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9714 01:52:07.51M 2015-11-04T01:52:18.128Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9718 01:52:07.70M 2015-11-04T01:52:18.333Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9722 01:52:07.90M 2015-11-04T01:52:18.533Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.630 1499.9735 01:52:08.12M 2015-11-04T01:52:18.738Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.630 1499.9730 01:52:08.32M 2015-11-04T01:52:18.943Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9729 01:52:08.52M 2015-11-04T01:52:19.143Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9731 01:52:08.72M 2015-11-04T01:52:19.350Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.631 1499.9734 01:52:08.92M 2015-11-04T01:52:19.549Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9729 01:52:09.14M 2015-11-04T01:52:19.753Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9713 01:52:09.34M 2015-11-04T01:52:19.958Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9716 01:52:09.53M 2015-11-04T01:52:20.158Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.632 1499.9723 01:52:09.73M 2015-11-04T01:52:20.363Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.632 1499.9734 01:52:09.93M 2015-11-04T01:52:20.563Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.632 1499.9741 01:52:10.15M 2015-11-04T01:52:20.783Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.633 1499.9753 01:52:10.35M 2015-11-04T01:52:20.973Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.633 1499.9755 01:52:10.57M 2015-11-04T01:52:21.173Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.633 1499.9763 01:52:10.75M 2015-11-04T01:52:21.378Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.633 1499.9760 01:52:10.95M 2015-11-04T01:52:21.578Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9769 01:52:11.17M 2015-11-04T01:52:21.783Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9772 01:52:11.36M 2015-11-04T01:52:21.988Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9781 01:52:11.56M 2015-11-04T01:52:22.188Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.633 1499.9784 01:52:11.76M 2015-11-04T01:52:22.393Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.634 1499.9784 01:52:11.96M 2015-11-04T01:52:22.593Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.529 34.633 1499.9789 01:52:12.18M 2015-11-04T01:52:22.798Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.528 34.632 1499.9792 01:52:12.38M 2015-11-04T01:52:23.003Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9740 01:52:12.58M 2015-11-04T01:52:23.203Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.633 1499.9720 01:52:12.78M 2015-11-04T01:52:23.403Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.632 1499.9709 01:52:13.00M 2015-11-04T01:52:23.608Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.631 1499.9696 01:52:13.19M 2015-11-04T01:52:23.827Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.630 1499.9691 01:52:13.39M 2015-11-04T01:52:24.013Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.523 34.630 1499.9677 01:52:13.59M 2015-11-04T01:52:24.218Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9664 01:52:13.79M 2015-11-04T01:52:24.418Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.630 1499.9663 01:52:14.01M 2015-11-04T01:52:24.623Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9666 01:52:14.21M 2015-11-04T01:52:24.829Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.523 34.629 1499.9666 01:52:14.41M 2015-11-04T01:52:25.033Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.629 1499.9672 01:52:14.61M 2015-11-04T01:52:25.253Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.629 1499.9670 01:52:14.81M 2015-11-04T01:52:25.438Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.629 1499.9677 01:52:15.04M 2015-11-04T01:52:25.638Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.630 1499.9683 01:52:15.23M 2015-11-04T01:52:25.843Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.631 1499.9700 01:52:15.42M 2015-11-04T01:52:26.043Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9740 01:52:15.62M 2015-11-04T01:52:26.248Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9744 01:52:15.82M 2015-11-04T01:52:26.453Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.528 34.634 1499.9746 01:52:16.04M 2015-11-04T01:52:26.658Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9746 01:52:16.24M 2015-11-04T01:52:26.858Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9684 01:52:16.44M 2015-11-04T01:52:27.063Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9673 01:52:16.64M 2015-11-04T01:52:27.263Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.628 1499.9661 01:52:16.84M 2015-11-04T01:52:27.468Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.627 1499.9656 01:52:17.05M 2015-11-04T01:52:27.673Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.521 34.628 1499.9653 01:52:17.25M 2015-11-04T01:52:27.873Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.520 34.627 1499.9640 01:52:17.46M 2015-11-04T01:52:28.078Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.520 34.626 1499.9642 01:52:17.65M 2015-11-04T01:52:28.278Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.519 34.626 1499.9640 01:52:17.85M 2015-11-04T01:52:28.483Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.528 34.634 1499.9736 01:52:18.07M 2015-11-04T01:52:28.688Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.635 1499.9741 01:52:18.27M 2015-11-04T01:52:28.888Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.530 34.636 1499.9753 01:52:18.47M 2015-11-04T01:52:29.093Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.530 34.636 1499.9744 01:52:18.67M 2015-11-04T01:52:29.293Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.531 34.638 1499.9758 01:52:18.87M 2015-11-04T01:52:29.493Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.531 34.638 1499.9745 01:52:19.09M 2015-11-04T01:52:29.718Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.632 1499.9673 01:52:19.28M 2015-11-04T01:52:29.903Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9675 01:52:19.50M 2015-11-04T01:52:30.109Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.630 1499.9667 01:52:19.68M 2015-11-04T01:52:30.309Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9657 01:52:19.88M 2015-11-04T01:52:30.513Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.521 34.629 1499.9647 01:52:20.10M 2015-11-04T01:52:30.718Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.521 34.628 1499.9641 01:52:20.30M 2015-11-04T01:52:30.918Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.521 34.628 1499.9642 01:52:20.50M 2015-11-04T01:52:31.123Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.520 34.628 1499.9640 01:52:20.70M 2015-11-04T01:52:31.323Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.521 34.628 1499.9642 01:52:20.90M 2015-11-04T01:52:31.528Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.521 34.628 1499.9651 01:52:21.11M 2015-11-04T01:52:31.733Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9661 01:52:21.32M 2015-11-04T01:52:31.938Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.635 1499.9738 01:52:21.51M 2015-11-04T01:52:32.138Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.529 34.635 1499.9746 01:52:21.71M 2015-11-04T01:52:32.338Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.529 34.635 1499.9756 01:52:21.91M 2015-11-04T01:52:32.543Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.529 34.635 1499.9766 01:52:22.13M 2015-11-04T01:52:32.761Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.629 1499.9705 01:52:22.33M 2015-11-04T01:52:32.949Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9696 01:52:22.53M 2015-11-04T01:52:33.153Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.628 1499.9689 01:52:22.73M 2015-11-04T01:52:33.358Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.627 1499.9681 01:52:22.93M 2015-11-04T01:52:33.558Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.520 34.626 1499.9667 01:52:23.15M 2015-11-04T01:52:33.763Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.520 34.626 1499.9667 01:52:23.35M 2015-11-04T01:52:33.963Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.519 34.626 1499.9657 01:52:23.54M 2015-11-04T01:52:34.188Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.519 34.625 1499.9647 01:52:23.74M 2015-11-04T01:52:34.373Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.519 34.626 1499.9659 01:52:23.96M 2015-11-04T01:52:34.573Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.632 1499.9734 01:52:24.16M 2015-11-04T01:52:34.773Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.632 1499.9735 01:52:24.36M 2015-11-04T01:52:34.978Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.527 34.633 1499.9750 01:52:24.56M 2015-11-04T01:52:35.183Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.528 34.634 1499.9752 01:52:24.76M 2015-11-04T01:52:35.388Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.528 34.634 1499.9756 01:52:24.96M 2015-11-04T01:52:35.588Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.528 34.634 1499.9750 01:52:25.18M 2015-11-04T01:52:35.788Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.634 1499.9757 01:52:25.37M 2015-11-04T01:52:35.998Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.532 34.637 1499.9797 01:52:25.57M 2015-11-04T01:52:36.198Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9762 01:52:25.77M 2015-11-04T01:52:36.403Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.634 1499.9755 01:52:25.97M 2015-11-04T01:52:36.603Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9746 01:52:26.19M 2015-11-04T01:52:36.808Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.527 34.633 1499.9738 01:52:26.39M 2015-11-04T01:52:37.008Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.527 34.632 1499.9735 01:52:26.59M 2015-11-04T01:52:37.213Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.526 34.631 1499.9725 01:52:26.79M 2015-11-04T01:52:37.413Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.525 34.630 1499.9712 01:52:27.01M 2015-11-04T01:52:37.618Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.524 34.629 1499.9709 01:52:27.20M 2015-11-04T01:52:37.824Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.524 34.629 1499.9717 01:52:27.40M 2015-11-04T01:52:38.024Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.525 34.630 1499.9713 01:52:27.60M 2015-11-04T01:52:38.229Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.525 34.628 1499.9764 01:52:27.80M 2015-11-04T01:52:38.447Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.525 34.628 1499.9761 01:52:28.02M 2015-11-04T01:52:38.654Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.525 34.628 1499.9768 01:52:28.22M 2015-11-04T01:52:38.839Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.525 34.628 1499.9771 01:52:28.44M 2015-11-04T01:52:39.038Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.525 34.628 1499.9775 01:52:28.62M 2015-11-04T01:52:39.243Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.526 34.629 1499.9775 01:52:28.82M 2015-11-04T01:52:39.448Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.526 34.629 1499.9773 01:52:29.04M 2015-11-04T01:52:39.648Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.526 34.629 1499.9780 01:52:29.24M 2015-11-04T01:52:39.849Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.526 34.629 1499.9777 01:52:29.43M 2015-11-04T01:52:40.054Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.525 34.629 1499.9764 01:52:29.63M 2015-11-04T01:52:40.259Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.525 34.629 1499.9752 01:52:29.83M 2015-11-04T01:52:40.459Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.525 34.629 1499.9747 01:52:30.05M 2015-11-04T01:52:40.664Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9742 01:52:30.25M 2015-11-04T01:52:40.869Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9738 01:52:30.45M 2015-11-04T01:52:41.074Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9739 01:52:30.65M 2015-11-04T01:52:41.274Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.524 34.629 1499.9731 01:52:30.85M 2015-11-04T01:52:41.479Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.524 34.629 1499.9729 01:52:31.06M 2015-11-04T01:52:41.679Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.524 34.629 1499.9739 01:52:31.27M 2015-11-04T01:52:41.884Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.629 1499.9725 01:52:31.46M 2015-11-04T01:52:42.084Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.523 34.628 1499.9713 01:52:31.66M 2015-11-04T01:52:42.289Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.522 34.627 1499.9705 01:52:31.86M 2015-11-04T01:52:42.494Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.521 34.627 1499.9698 01:52:32.08M 2015-11-04T01:52:42.694Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.521 34.627 1499.9696 01:52:32.28M 2015-11-04T01:52:42.899Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.627 1499.9684 01:52:32.48M 2015-11-04T01:52:43.114Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.627 1499.9679 01:52:32.68M 2015-11-04T01:52:43.304Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.627 1499.9680 01:52:32.89M 2015-11-04T01:52:43.504Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.521 34.627 1499.9683 01:52:33.09M 2015-11-04T01:52:43.709Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9690 01:52:33.29M 2015-11-04T01:52:43.909Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9688 01:52:33.49M 2015-11-04T01:52:44.114Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.521 34.627 1499.9684 01:52:33.69M 2015-11-04T01:52:44.319Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.515 34.621 1499.9613 01:52:33.89M 2015-11-04T01:52:44.524Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.514 34.620 1499.9608 01:52:34.11M 2015-11-04T01:52:44.724Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.513 34.619 1499.9586 01:52:34.31M 2015-11-04T01:52:44.947Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.512 34.618 1499.9569 01:52:34.51M 2015-11-04T01:52:45.134Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9592 01:52:34.71M 2015-11-04T01:52:45.334Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.515 34.621 1499.9600 01:52:34.91M 2015-11-04T01:52:45.534Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.515 34.621 1499.9609 01:52:35.13M 2015-11-04T01:52:45.739Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.515 34.621 1499.9601 01:52:35.32M 2015-11-04T01:52:45.944Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.515 34.621 1499.9594 01:52:35.52M 2015-11-04T01:52:46.150Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.621 1499.9597 01:52:35.72M 2015-11-04T01:52:46.349Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.621 1499.9603 01:52:35.92M 2015-11-04T01:52:46.554Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.621 1499.9601 01:52:36.14M 2015-11-04T01:52:46.754Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.620 1499.9587 01:52:36.34M 2015-11-04T01:52:46.959Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.513 34.619 1499.9580 01:52:36.54M 2015-11-04T01:52:47.164Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.619 1499.9570 01:52:36.74M 2015-11-04T01:52:47.364Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.618 1499.9562 01:52:36.94M 2015-11-04T01:52:47.584Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.511 34.618 1499.9548 01:52:37.15M 2015-11-04T01:52:47.769Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.511 34.618 1499.9546 01:52:37.37M 2015-11-04T01:52:47.974Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.511 34.618 1499.9553 01:52:37.55M 2015-11-04T01:52:48.179Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.511 34.618 1499.9559 01:52:37.75M 2015-11-04T01:52:48.379Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.511 34.618 1499.9561 01:52:37.95M 2015-11-04T01:52:48.584Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.512 34.620 1499.9520 01:52:38.17M 2015-11-04T01:52:48.787Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.512 34.621 1499.9519 01:52:38.37M 2015-11-04T01:52:48.989Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.513 34.621 1499.9530 01:52:38.57M 2015-11-04T01:52:49.194Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.513 34.621 1499.9532 01:52:38.77M 2015-11-04T01:52:49.394Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.513 34.621 1499.9530 01:52:38.97M 2015-11-04T01:52:49.594Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.513 34.622 1499.9523 01:52:39.19M 2015-11-04T01:52:49.799Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.513 34.622 1499.9524 01:52:39.38M 2015-11-04T01:52:50.004Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.513 34.622 1499.9525 01:52:39.58M 2015-11-04T01:52:50.204Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.513 34.621 1499.9532 01:52:39.78M 2015-11-04T01:52:50.409Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.513 34.620 1499.9540 01:52:40.00M 2015-11-04T01:52:50.614Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.512 34.619 1499.9547 01:52:40.20M 2015-11-04T01:52:50.814Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.511 34.618 1499.9543 01:52:40.40M 2015-11-04T01:52:51.019Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.509 34.616 1499.9534 01:52:40.60M 2015-11-04T01:52:51.224Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.508 34.615 1499.9525 01:52:40.80M 2015-11-04T01:52:51.424Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.507 34.613 1499.9515 01:52:41.02M 2015-11-04T01:52:51.624Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.505 34.611 1499.9500 01:52:41.21M 2015-11-04T01:52:51.829Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.503 34.609 1499.9490 01:52:41.41M 2015-11-04T01:52:52.054Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.502 34.608 1499.9475 01:52:41.61M 2015-11-04T01:52:52.239Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.501 34.607 1499.9469 01:52:41.83M 2015-11-04T01:52:52.467Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.500 34.606 1499.9467 01:52:42.03M 2015-11-04T01:52:52.644Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.500 34.605 1499.9465 01:52:42.23M 2015-11-04T01:52:52.849Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.500 34.605 1499.9478 01:52:42.43M 2015-11-04T01:52:53.049Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.500 34.605 1499.9473 01:52:42.63M 2015-11-04T01:52:53.254Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.500 34.605 1499.9475 01:52:42.83M 2015-11-04T01:52:53.454Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.500 34.605 1499.9471 01:52:43.05M 2015-11-04T01:52:53.659Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.499 34.605 1499.9449 01:52:43.25M 2015-11-04T01:52:53.864Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.499 34.605 1499.9448 01:52:43.44M 2015-11-04T01:52:54.064Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.504 34.609 1499.9512 01:52:43.64M 2015-11-04T01:52:54.264Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.504 34.609 1499.9514 01:52:43.84M 2015-11-04T01:52:54.469Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.503 34.608 1499.9510 01:52:44.06M 2015-11-04T01:52:54.674Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.502 34.607 1499.9507 01:52:44.26M 2015-11-04T01:52:54.874Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.502 34.608 1499.9506 01:52:44.46M 2015-11-04T01:52:55.079Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.503 34.608 1499.9506 01:52:44.66M 2015-11-04T01:52:55.295Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.504 34.609 1499.9517 01:52:44.86M 2015-11-04T01:52:55.484Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.504 34.610 1499.9523 01:52:45.07M 2015-11-04T01:52:55.689Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.504 34.610 1499.9515 01:52:45.27M 2015-11-04T01:52:55.894Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.504 34.610 1499.9504 01:52:45.47M 2015-11-04T01:52:56.107Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.504 34.610 1499.9506 01:52:45.67M 2015-11-04T01:52:56.299Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.498 34.604 1499.9446 01:52:45.87M 2015-11-04T01:52:56.519Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.498 34.604 1499.9442 01:52:46.09M 2015-11-04T01:52:56.699Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.499 34.605 1499.9448 01:52:46.31M 2015-11-04T01:52:56.909Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.500 34.606 1499.9467 01:52:46.49M 2015-11-04T01:52:57.109Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.501 34.607 1499.9479 01:52:46.69M 2015-11-04T01:52:57.314Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.502 34.608 1499.9482 01:52:46.89M 2015-11-04T01:52:57.514Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.503 34.609 1499.9486 01:52:47.11M 2015-11-04T01:52:57.719Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.504 34.610 1499.9495 01:52:47.30M 2015-11-04T01:52:57.924Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.505 34.610 1499.9515 01:52:47.50M 2015-11-04T01:52:58.124Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.505 34.610 1499.9528 01:52:47.70M 2015-11-04T01:52:58.329Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.501 34.606 1499.9487 01:52:47.90M 2015-11-04T01:52:58.529Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.500 34.605 1499.9471 01:52:48.12M 2015-11-04T01:52:58.734Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.500 34.605 1499.9471 01:52:48.32M 2015-11-04T01:52:58.934Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.499 34.604 1499.9470 01:52:48.52M 2015-11-04T01:52:59.139Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.498 34.603 1499.9464 01:52:48.72M 2015-11-04T01:52:59.344Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.498 34.603 1499.9469 01:52:48.92M 2015-11-04T01:52:59.544Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.498 34.603 1499.9459 01:52:49.13M 2015-11-04T01:52:59.750Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.498 34.603 1499.9452 01:52:49.33M 2015-11-04T01:52:59.954Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.496 34.602 1499.9415 01:52:49.53M