2015-11-04T01:51:00.164Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.533 34.640 1499.9753 01:50:49.73M 2015-11-04T01:51:00.384Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.533 34.640 1499.9750 01:50:49.93M 2015-11-04T01:51:00.569Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.532 34.640 1499.9753 01:50:50.17M 2015-11-04T01:51:00.774Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.533 34.640 1499.9760 01:50:50.35M 2015-11-04T01:51:00.974Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.533 34.640 1499.9775 01:50:50.55M 2015-11-04T01:51:01.179Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.533 34.639 1499.9785 01:50:50.75M 2015-11-04T01:51:01.379Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.532 34.639 1499.9778 01:50:50.95M 2015-11-04T01:51:01.584Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.532 34.639 1499.9781 01:50:51.17M 2015-11-04T01:51:01.790Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.532 34.638 1499.9778 01:50:51.37M 2015-11-04T01:51:01.994Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.531 34.638 1499.9766 01:50:51.57M 2015-11-04T01:51:02.194Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.637 1499.9760 01:50:51.77M 2015-11-04T01:51:02.394Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.636 1499.9750 01:50:51.96M 2015-11-04T01:51:02.599Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.636 1499.9746 01:50:52.18M 2015-11-04T01:51:02.804Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.636 1499.9751 01:50:52.38M 2015-11-04T01:51:03.009Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.636 1499.9763 01:50:52.58M 2015-11-04T01:51:03.209Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.531 34.637 1499.9778 01:50:52.78M 2015-11-04T01:51:03.414Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.531 34.638 1499.9780 01:50:53.00M 2015-11-04T01:51:03.614Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.532 34.638 1499.9791 01:50:53.20M 2015-11-04T01:51:03.819Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.533 34.639 1499.9796 01:50:53.40M 2015-11-04T01:51:04.019Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.533 34.640 1499.9796 01:50:53.59M 2015-11-04T01:51:04.225Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.534 34.641 1499.9811 01:50:53.79M 2015-11-04T01:51:04.425Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9819 01:50:54.01M 2015-11-04T01:51:04.630Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9829 01:50:54.21M 2015-11-04T01:51:04.854Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.536 34.641 1499.9839 01:50:54.41M 2015-11-04T01:51:05.034Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.536 34.642 1499.9845 01:50:54.63M 2015-11-04T01:51:05.234Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9851 01:50:54.81M 2015-11-04T01:51:05.439Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.537 34.643 1499.9845 01:50:55.03M 2015-11-04T01:51:05.644Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.537 34.642 1499.9839 01:50:55.23M 2015-11-04T01:51:05.849Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.536 34.642 1499.9830 01:50:55.43M 2015-11-04T01:51:06.050Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.641 1499.9825 01:50:55.62M 2015-11-04T01:51:06.254Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.535 34.640 1499.9819 01:50:55.82M 2015-11-04T01:51:06.460Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.534 34.640 1499.9823 01:50:56.04M 2015-11-04T01:51:06.659Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.534 34.639 1499.9830 01:50:56.24M 2015-11-04T01:51:06.859Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.533 34.638 1499.9829 01:50:56.44M 2015-11-04T01:51:07.065Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.532 34.637 1499.9821 01:50:56.64M 2015-11-04T01:51:07.270Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.532 34.637 1499.9805 01:50:56.84M 2015-11-04T01:51:07.470Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.531 34.636 1499.9795 01:50:57.06M 2015-11-04T01:51:07.675Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.530 34.636 1499.9779 01:50:57.25M 2015-11-04T01:51:07.880Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9760 01:50:57.46M 2015-11-04T01:51:08.107Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.634 1499.9756 01:50:57.66M 2015-11-04T01:51:08.285Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.634 1499.9757 01:50:57.86M 2015-11-04T01:51:08.490Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.634 1499.9762 01:50:58.07M 2015-11-04T01:51:08.707Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.634 1499.9766 01:50:58.27M 2015-11-04T01:51:08.895Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.634 1499.9767 01:50:58.47M 2015-11-04T01:51:09.100Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.634 1499.9766 01:50:58.67M 2015-11-04T01:51:09.315Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.529 34.634 1499.9761 01:50:58.87M 2015-11-04T01:51:09.505Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.529 34.635 1499.9751 01:50:59.10M 2015-11-04T01:51:09.705Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.528 34.635 1499.9733 01:50:59.29M 2015-11-04T01:51:09.910Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.528 34.634 1499.9722 01:50:59.49M 2015-11-04T01:51:10.110Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.528 34.634 1499.9719 01:50:59.68M 2015-11-04T01:51:10.315Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.528 34.634 1499.9723 01:50:59.88M 2015-11-04T01:51:10.520Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.528 34.634 1499.9727 01:51:00.10M 2015-11-04T01:51:10.720Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.634 1499.9741 01:51:00.30M 2015-11-04T01:51:10.925Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.634 1499.9747 01:51:00.50M 2015-11-04T01:51:11.125Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.528 34.634 1499.9753 01:51:00.70M 2015-11-04T01:51:11.330Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.634 1499.9752 01:51:00.90M 2015-11-04T01:51:11.535Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.528 34.634 1499.9749 01:51:01.12M 2015-11-04T01:51:11.735Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.528 34.634 1499.9745 01:51:01.32M 2015-11-04T01:51:11.940Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.633 1499.9747 01:51:01.52M 2015-11-04T01:51:12.140Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.528 34.635 1499.9709 01:51:01.71M 2015-11-04T01:51:12.345Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.635 1499.9716 01:51:01.91M 2015-11-04T01:51:12.550Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.635 1499.9714 01:51:02.13M 2015-11-04T01:51:12.755Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.528 34.635 1499.9712 01:51:02.33M 2015-11-04T01:51:12.955Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.636 1499.9718 01:51:02.53M 2015-11-04T01:51:13.160Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.636 1499.9708 01:51:02.73M 2015-11-04T01:51:13.360Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.635 1499.9696 01:51:02.93M 2015-11-04T01:51:13.565Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.527 34.635 1499.9690 01:51:03.15M 2015-11-04T01:51:13.780Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.527 34.635 1499.9683 01:51:03.35M 2015-11-04T01:51:13.970Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.527 34.635 1499.9689 01:51:03.56M 2015-11-04T01:51:14.170Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.527 34.635 1499.9698 01:51:03.74M 2015-11-04T01:51:14.375Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.527 34.635 1499.9701 01:51:03.94M 2015-11-04T01:51:14.580Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.634 1499.9714 01:51:04.16M 2015-11-04T01:51:14.780Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.527 34.634 1499.9711 01:51:04.36M 2015-11-04T01:51:14.985Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9718 01:51:04.56M 2015-11-04T01:51:15.190Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9730 01:51:04.76M 2015-11-04T01:51:15.390Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9727 01:51:04.96M 2015-11-04T01:51:15.595Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.633 1499.9724 01:51:05.18M 2015-11-04T01:51:15.795Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.527 34.633 1499.9730 01:51:05.38M 2015-11-04T01:51:15.995Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9727 01:51:05.57M 2015-11-04T01:51:16.200Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.527 34.633 1499.9729 01:51:05.77M 2015-11-04T01:51:16.410Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.633 1499.9724 01:51:05.97M 2015-11-04T01:51:16.610Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.633 1499.9729 01:51:06.19M 2015-11-04T01:51:16.815Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.633 1499.9742 01:51:06.39M 2015-11-04T01:51:17.015Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.632 1499.9742 01:51:06.59M 2015-11-04T01:51:17.220Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.527 34.633 1499.9750 01:51:06.79M 2015-11-04T01:51:17.420Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.527 34.632 1499.9760 01:51:07.01M 2015-11-04T01:51:17.625Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.527 34.632 1499.9761 01:51:07.21M 2015-11-04T01:51:17.825Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.527 34.632 1499.9767 01:51:07.41M 2015-11-04T01:51:18.030Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.632 1499.9762 01:51:07.61M 2015-11-04T01:51:18.250Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.632 1499.9757 01:51:07.80M 2015-11-04T01:51:18.435Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.632 1499.9749 01:51:08.04M 2015-11-04T01:51:18.640Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.632 1499.9752 01:51:08.22M 2015-11-04T01:51:18.845Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.633 1499.9760 01:51:08.42M 2015-11-04T01:51:19.045Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.527 34.633 1499.9761 01:51:08.62M 2015-11-04T01:51:19.250Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.527 34.632 1499.9762 01:51:08.82M 2015-11-04T01:51:19.450Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.527 34.632 1499.9767 01:51:09.04M 2015-11-04T01:51:19.655Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.528 34.633 1499.9767 01:51:09.24M 2015-11-04T01:51:19.855Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.633 1499.9753 01:51:09.44M 2015-11-04T01:51:20.060Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.633 1499.9745 01:51:09.63M 2015-11-04T01:51:20.265Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9746 01:51:09.84M 2015-11-04T01:51:20.465Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9744 01:51:10.05M 2015-11-04T01:51:20.665Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.633 1499.9738 01:51:10.25M 2015-11-04T01:51:20.875Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.633 1499.9730 01:51:10.45M 2015-11-04T01:51:21.075Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.633 1499.9722 01:51:10.65M 2015-11-04T01:51:21.280Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.633 1499.9724 01:51:10.85M 2015-11-04T01:51:21.485Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9723 01:51:11.07M 2015-11-04T01:51:21.685Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.631 1499.9722 01:51:11.27M 2015-11-04T01:51:21.885Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.631 1499.9717 01:51:11.47M 2015-11-04T01:51:22.090Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.631 1499.9714 01:51:11.66M 2015-11-04T01:51:22.295Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.631 1499.9711 01:51:11.86M 2015-11-04T01:51:22.495Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.630 1499.9708 01:51:12.08M 2015-11-04T01:51:22.715Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.630 1499.9702 01:51:12.28M 2015-11-04T01:51:22.905Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.631 1499.9703 01:51:12.50M 2015-11-04T01:51:23.105Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.525 34.631 1499.9708 01:51:12.68M 2015-11-04T01:51:23.310Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.630 1499.9700 01:51:12.88M 2015-11-04T01:51:23.515Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9695 01:51:13.10M 2015-11-04T01:51:23.715Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9695 01:51:13.30M 2015-11-04T01:51:23.915Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9691 01:51:13.49M 2015-11-04T01:51:24.125Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.631 1499.9723 01:51:13.69M 2015-11-04T01:51:24.325Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.526 34.633 1499.9690 01:51:13.89M 2015-11-04T01:51:24.525Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.526 34.633 1499.9690 01:51:14.11M 2015-11-04T01:51:24.730Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.522 34.630 1499.9642 01:51:14.31M 2015-11-04T01:51:24.935Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.522 34.629 1499.9640 01:51:14.51M 2015-11-04T01:51:25.140Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.521 34.629 1499.9633 01:51:14.71M 2015-11-04T01:51:25.340Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.521 34.629 1499.9624 01:51:14.91M 2015-11-04T01:51:25.540Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.520 34.628 1499.9620 01:51:15.13M 2015-11-04T01:51:25.745Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.520 34.628 1499.9623 01:51:15.33M 2015-11-04T01:51:25.950Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.520 34.628 1499.9628 01:51:15.52M 2015-11-04T01:51:26.150Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.521 34.628 1499.9637 01:51:15.72M 2015-11-04T01:51:26.386Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9691 01:51:15.92M 2015-11-04T01:51:26.560Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.631 1499.9703 01:51:16.14M 2015-11-04T01:51:26.760Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9712 01:51:16.34M 2015-11-04T01:51:26.965Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9714 01:51:16.54M 2015-11-04T01:51:27.181Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9718 01:51:16.74M 2015-11-04T01:51:27.371Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9720 01:51:16.95M 2015-11-04T01:51:27.576Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9718 01:51:17.16M 2015-11-04T01:51:27.776Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9712 01:51:17.36M 2015-11-04T01:51:27.980Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9701 01:51:17.56M 2015-11-04T01:51:28.186Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9698 01:51:17.75M 2015-11-04T01:51:28.386Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.629 1499.9707 01:51:17.95M 2015-11-04T01:51:28.591Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.530 34.635 1499.9786 01:51:18.17M 2015-11-04T01:51:28.791Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.636 1499.9790 01:51:18.37M 2015-11-04T01:51:28.995Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.531 34.636 1499.9801 01:51:18.57M 2015-11-04T01:51:29.195Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.635 1499.9796 01:51:18.77M 2015-11-04T01:51:29.395Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.531 34.636 1499.9800 01:51:18.97M 2015-11-04T01:51:29.601Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.531 34.636 1499.9808 01:51:19.18M 2015-11-04T01:51:29.806Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.533 34.637 1499.9825 01:51:19.38M 2015-11-04T01:51:30.011Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9768 01:51:19.59M 2015-11-04T01:51:30.216Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.532 34.636 1499.9810 01:51:19.79M 2015-11-04T01:51:30.416Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.532 34.637 1499.9818 01:51:20.01M 2015-11-04T01:51:30.615Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.529 34.633 1499.9792 01:51:20.20M 2015-11-04T01:51:30.821Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.528 34.632 1499.9786 01:51:20.40M 2015-11-04T01:51:31.026Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.527 34.631 1499.9771 01:51:20.60M 2015-11-04T01:51:31.226Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.526 34.631 1499.9762 01:51:20.80M 2015-11-04T01:51:31.467Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9747 01:51:21.02M 2015-11-04T01:51:31.651Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9735 01:51:21.22M 2015-11-04T01:51:31.841Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9733 01:51:21.43M 2015-11-04T01:51:32.041Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.523 34.628 1499.9722 01:51:21.62M 2015-11-04T01:51:32.246Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.523 34.628 1499.9713 01:51:21.81M 2015-11-04T01:51:32.446Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.527 34.632 1499.9758 01:51:22.03M 2015-11-04T01:51:32.651Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.527 34.632 1499.9766 01:51:22.23M 2015-11-04T01:51:32.851Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.528 34.633 1499.9771 01:51:22.43M 2015-11-04T01:51:33.056Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.633 1499.9774 01:51:22.63M 2015-11-04T01:51:33.261Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.630 1499.9738 01:51:22.83M 2015-11-04T01:51:33.461Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.631 1499.9749 01:51:23.05M 2015-11-04T01:51:33.666Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.527 34.632 1499.9771 01:51:23.25M 2015-11-04T01:51:33.866Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9772 01:51:23.45M 2015-11-04T01:51:34.071Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.530 34.635 1499.9789 01:51:23.64M 2015-11-04T01:51:34.271Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.532 34.637 1499.9803 01:51:23.84M 2015-11-04T01:51:34.476Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.534 34.640 1499.9832 01:51:24.06M 2015-11-04T01:51:34.681Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.535 34.640 1499.9830 01:51:24.26M 2015-11-04T01:51:34.886Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.535 34.640 1499.9838 01:51:24.46M 2015-11-04T01:51:35.086Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.535 34.641 1499.9836 01:51:24.66M 2015-11-04T01:51:35.291Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.631 1499.9720 01:51:24.86M 2015-11-04T01:51:35.491Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.630 1499.9708 01:51:25.08M 2015-11-04T01:51:35.696Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.629 1499.9702 01:51:25.27M 2015-11-04T01:51:35.901Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.523 34.629 1499.9692 01:51:25.48M 2015-11-04T01:51:36.116Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.522 34.628 1499.9696 01:51:25.68M 2015-11-04T01:51:36.301Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.520 34.626 1499.9677 01:51:25.89M 2015-11-04T01:51:36.506Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.519 34.624 1499.9651 01:51:26.09M 2015-11-04T01:51:36.706Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.517 34.623 1499.9644 01:51:26.29M 2015-11-04T01:51:36.916Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.517 34.623 1499.9648 01:51:26.49M 2015-11-04T01:51:37.116Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.518 34.623 1499.9653 01:51:26.69M 2015-11-04T01:51:37.321Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.518 34.623 1499.9663 01:51:26.89M 2015-11-04T01:51:37.535Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.518 34.622 1499.9670 01:51:27.11M 2015-11-04T01:51:37.726Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.518 34.622 1499.9672 01:51:27.31M 2015-11-04T01:51:37.926Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.630 1499.9761 01:51:27.51M 2015-11-04T01:51:38.147Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.527 34.631 1499.9764 01:51:27.70M 2015-11-04T01:51:38.336Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.527 34.631 1499.9768 01:51:27.90M 2015-11-04T01:51:38.536Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.526 34.631 1499.9758 01:51:28.12M 2015-11-04T01:51:38.741Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.630 1499.9749 01:51:28.32M 2015-11-04T01:51:38.941Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.630 1499.9749 01:51:28.52M 2015-11-04T01:51:39.146Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9745 01:51:28.72M 2015-11-04T01:51:39.351Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.525 34.630 1499.9747 01:51:28.92M 2015-11-04T01:51:39.551Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.525 34.629 1499.9745 01:51:29.14M 2015-11-04T01:51:39.756Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.524 34.629 1499.9736 01:51:29.34M 2015-11-04T01:51:39.961Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9728 01:51:29.54M 2015-11-04T01:51:40.161Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.524 34.630 1499.9731 01:51:29.74M 2015-11-04T01:51:40.366Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.629 1499.9711 01:51:29.93M 2015-11-04T01:51:40.586Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9698 01:51:30.15M 2015-11-04T01:51:40.771Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9684 01:51:30.37M 2015-11-04T01:51:40.987Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.521 34.628 1499.9672 01:51:30.55M 2015-11-04T01:51:41.176Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.628 1499.9672 01:51:30.75M 2015-11-04T01:51:41.381Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.521 34.628 1499.9680 01:51:30.95M 2015-11-04T01:51:41.581Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9698 01:51:31.17M 2015-11-04T01:51:41.786Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9703 01:51:31.37M 2015-11-04T01:51:41.991Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9713 01:51:31.56M 2015-11-04T01:51:42.191Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.524 34.629 1499.9709 01:51:31.77M 2015-11-04T01:51:42.391Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.524 34.630 1499.9711 01:51:31.96M 2015-11-04T01:51:42.596Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.630 1499.9716 01:51:32.18M 2015-11-04T01:51:42.801Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9714 01:51:32.38M 2015-11-04T01:51:43.001Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9718 01:51:32.58M 2015-11-04T01:51:43.206Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9735 01:51:32.78M 2015-11-04T01:51:43.411Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9734 01:51:33.00M 2015-11-04T01:51:43.616Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.630 1499.9730 01:51:33.20M 2015-11-04T01:51:43.816Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.630 1499.9729 01:51:33.40M 2015-11-04T01:51:44.016Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9736 01:51:33.59M 2015-11-04T01:51:44.221Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.629 1499.9741 01:51:33.79M 2015-11-04T01:51:44.426Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9734 01:51:34.01M 2015-11-04T01:51:44.626Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9724 01:51:34.21M 2015-11-04T01:51:44.831Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.523 34.628 1499.9717 01:51:34.41M 2015-11-04T01:51:45.046Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.523 34.628 1499.9719 01:51:34.61M 2015-11-04T01:51:45.236Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.523 34.628 1499.9729 01:51:34.82M 2015-11-04T01:51:45.441Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.524 34.628 1499.9739 01:51:35.03M 2015-11-04T01:51:45.641Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.524 34.628 1499.9752 01:51:35.23M 2015-11-04T01:51:45.846Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.523 34.627 1499.9738 01:51:35.43M 2015-11-04T01:51:46.051Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.525 34.629 1499.9761 01:51:35.62M 2015-11-04T01:51:46.256Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.525 34.629 1499.9766 01:51:35.82M 2015-11-04T01:51:46.456Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.629 1499.9767 01:51:36.04M 2015-11-04T01:51:46.656Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.525 34.628 1499.9753 01:51:36.24M 2015-11-04T01:51:46.861Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.524 34.628 1499.9742 01:51:36.44M 2015-11-04T01:51:47.061Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.523 34.627 1499.9740 01:51:36.64M 2015-11-04T01:51:47.266Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.524 34.628 1499.9739 01:51:36.84M 2015-11-04T01:51:47.466Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.524 34.629 1499.9740 01:51:37.06M 2015-11-04T01:51:47.671Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.525 34.629 1499.9750 01:51:37.25M 2015-11-04T01:51:47.876Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.524 34.629 1499.9745 01:51:37.46M 2015-11-04T01:51:48.076Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.524 34.629 1499.9734 01:51:37.65M 2015-11-04T01:51:48.281Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.524 34.628 1499.9722 01:51:37.85M 2015-11-04T01:51:48.486Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.633 1499.9786 01:51:38.07M 2015-11-04T01:51:48.691Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.634 1499.9791 01:51:38.27M 2015-11-04T01:51:48.891Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.530 34.634 1499.9794 01:51:38.47M 2015-11-04T01:51:49.096Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.530 34.634 1499.9795 01:51:38.67M 2015-11-04T01:51:49.296Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.633 1499.9790 01:51:38.87M 2015-11-04T01:51:49.517Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.633 1499.9784 01:51:39.09M 2015-11-04T01:51:49.706Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.529 34.634 1499.9785 01:51:39.30M 2015-11-04T01:51:49.906Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.529 34.634 1499.9781 01:51:39.49M 2015-11-04T01:51:50.111Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9777 01:51:39.69M 2015-11-04T01:51:50.311Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.633 1499.9772 01:51:39.88M 2015-11-04T01:51:50.516Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.632 1499.9774 01:51:40.10M 2015-11-04T01:51:50.721Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.632 1499.9778 01:51:40.30M 2015-11-04T01:51:50.921Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.523 34.628 1499.9720 01:51:40.50M 2015-11-04T01:51:51.126Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9734 01:51:40.70M 2015-11-04T01:51:51.326Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.523 34.628 1499.9725 01:51:40.90M 2015-11-04T01:51:51.531Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9727 01:51:41.12M 2015-11-04T01:51:51.731Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.630 1499.9729 01:51:41.32M 2015-11-04T01:51:51.936Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9716 01:51:41.51M 2015-11-04T01:51:52.141Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9714 01:51:41.71M 2015-11-04T01:51:52.347Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9712 01:51:41.91M 2015-11-04T01:51:52.546Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9724 01:51:42.13M 2015-11-04T01:51:52.752Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.630 1499.9723 01:51:42.33M 2015-11-04T01:51:52.952Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9731 01:51:42.53M 2015-11-04T01:51:53.157Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.631 1499.9733 01:51:42.73M 2015-11-04T01:51:53.357Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.631 1499.9738 01:51:42.93M 2015-11-04T01:51:53.561Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.629 1499.9707 01:51:43.14M 2015-11-04T01:51:53.767Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.628 1499.9700 01:51:43.34M 2015-11-04T01:51:53.982Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.628 1499.9706 01:51:43.54M 2015-11-04T01:51:54.187Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.522 34.628 1499.9705 01:51:43.76M 2015-11-04T01:51:54.372Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.522 34.628 1499.9705 01:51:43.94M 2015-11-04T01:51:54.577Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.522 34.627 1499.9698 01:51:44.16M 2015-11-04T01:51:54.782Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.521 34.626 1499.9701 01:51:44.36M 2015-11-04T01:51:54.982Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.521 34.626 1499.9708 01:51:44.56M 2015-11-04T01:51:55.187Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.522 34.626 1499.9718 01:51:44.76M 2015-11-04T01:51:55.387Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.523 34.627 1499.9725 01:51:44.96M 2015-11-04T01:51:55.592Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.523 34.628 1499.9716 01:51:45.18M 2015-11-04T01:51:55.792Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.523 34.628 1499.9718 01:51:45.38M 2015-11-04T01:51:55.997Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9723 01:51:45.57M 2015-11-04T01:51:56.202Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9735 01:51:45.77M 2015-11-04T01:51:56.402Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9744 01:51:45.97M 2015-11-04T01:51:56.607Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.632 1499.9750 01:51:46.19M 2015-11-04T01:51:56.812Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.629 1499.9714 01:51:46.39M 2015-11-04T01:51:57.012Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.524 34.629 1499.9705 01:51:46.59M 2015-11-04T01:51:57.217Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.523 34.628 1499.9700 01:51:46.79M 2015-11-04T01:51:57.417Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.524 34.629 1499.9709 01:51:47.01M 2015-11-04T01:51:57.622Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.523 34.628 1499.9709 01:51:47.20M 2015-11-04T01:51:57.827Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.523 34.628 1499.9711 01:51:47.40M 2015-11-04T01:51:58.027Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.522 34.627 1499.9707 01:51:47.60M 2015-11-04T01:51:58.232Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.521 34.626 1499.9694 01:51:47.80M 2015-11-04T01:51:58.452Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.521 34.626 1499.9697 01:51:48.02M 2015-11-04T01:51:58.637Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.522 34.626 1499.9712 01:51:48.24M 2015-11-04T01:51:58.842Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.522 34.626 1499.9723 01:51:48.42M 2015-11-04T01:51:59.042Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.522 34.626 1499.9729 01:51:48.62M 2015-11-04T01:51:59.247Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.523 34.627 1499.9733 01:51:48.82M 2015-11-04T01:51:59.452Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.524 34.628 1499.9740 01:51:49.04M 2015-11-04T01:51:59.652Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.525 34.629 1499.9752 01:51:49.24M 2015-11-04T01:51:59.857Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.526 34.630 1499.9762 01:51:49.44M