2015-11-04T01:50:00.067Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.505 34.611 1499.9508 01:49:49.64M 2015-11-04T01:50:00.272Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.505 34.611 1499.9500 01:49:49.84M 2015-11-04T01:50:00.472Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.504 34.611 1499.9486 01:49:50.06M 2015-11-04T01:50:00.672Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.504 34.610 1499.9479 01:49:50.26M 2015-11-04T01:50:00.877Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.503 34.610 1499.9476 01:49:50.45M 2015-11-04T01:50:01.092Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.503 34.610 1499.9468 01:49:50.65M 2015-11-04T01:50:01.287Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.510 34.617 1499.9534 01:49:50.85M 2015-11-04T01:50:01.487Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.511 34.617 1499.9554 01:49:51.07M 2015-11-04T01:50:01.692Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.511 34.618 1499.9561 01:49:51.27M 2015-11-04T01:50:01.892Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.512 34.619 1499.9563 01:49:51.47M 2015-11-04T01:50:02.102Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.514 34.621 1499.9574 01:49:51.67M 2015-11-04T01:50:02.317Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.515 34.622 1499.9587 01:49:51.87M 2015-11-04T01:50:02.502Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.527 34.634 1499.9724 01:49:52.10M 2015-11-04T01:50:02.707Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.528 34.635 1499.9734 01:49:52.29M 2015-11-04T01:50:02.907Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.530 34.637 1499.9745 01:49:52.49M 2015-11-04T01:50:03.117Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.529 34.636 1499.9729 01:49:52.68M 2015-11-04T01:50:03.317Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.531 34.637 1499.9742 01:49:52.88M 2015-11-04T01:50:03.517Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.531 34.638 1499.9751 01:49:53.10M 2015-11-04T01:50:03.722Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.532 34.639 1499.9763 01:49:53.30M 2015-11-04T01:50:03.922Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.533 34.640 1499.9778 01:49:53.50M 2015-11-04T01:50:04.132Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.534 34.640 1499.9792 01:49:53.70M 2015-11-04T01:50:04.332Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.530 34.636 1499.9762 01:49:53.90M 2015-11-04T01:50:04.539Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.529 34.636 1499.9753 01:49:54.11M 2015-11-04T01:50:04.737Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.532 34.638 1499.9778 01:49:54.32M 2015-11-04T01:50:04.942Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.532 34.638 1499.9780 01:49:54.52M 2015-11-04T01:50:05.142Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.532 34.638 1499.9783 01:49:54.71M 2015-11-04T01:50:05.347Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.532 34.638 1499.9786 01:49:54.91M 2015-11-04T01:50:05.547Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.533 34.639 1499.9791 01:49:55.13M 2015-11-04T01:50:05.752Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.533 34.639 1499.9791 01:49:55.33M 2015-11-04T01:50:05.957Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.531 34.637 1499.9766 01:49:55.53M 2015-11-04T01:50:06.157Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.531 34.638 1499.9774 01:49:55.73M 2015-11-04T01:50:06.357Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.532 34.638 1499.9781 01:49:55.93M 2015-11-04T01:50:06.562Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.532 34.638 1499.9794 01:49:56.14M 2015-11-04T01:50:06.782Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.532 34.637 1499.9797 01:49:56.34M 2015-11-04T01:50:06.972Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.531 34.636 1499.9791 01:49:56.56M 2015-11-04T01:50:07.172Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.530 34.635 1499.9788 01:49:56.74M 2015-11-04T01:50:07.377Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.530 34.635 1499.9785 01:49:56.94M 2015-11-04T01:50:07.577Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.530 34.636 1499.9795 01:49:57.16M 2015-11-04T01:50:07.782Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.531 34.636 1499.9811 01:49:57.36M 2015-11-04T01:50:07.988Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.532 34.637 1499.9819 01:49:57.56M 2015-11-04T01:50:08.187Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.532 34.637 1499.9835 01:49:57.76M 2015-11-04T01:50:08.392Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.533 34.637 1499.9843 01:49:57.96M 2015-11-04T01:50:08.592Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.529 34.633 1499.9796 01:49:58.18M 2015-11-04T01:50:08.827Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.528 34.632 1499.9783 01:49:58.37M 2015-11-04T01:50:09.002Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.631 1499.9768 01:49:58.57M 2015-11-04T01:50:09.202Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.631 1499.9768 01:49:58.77M 2015-11-04T01:50:09.402Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.527 34.632 1499.9775 01:49:58.97M 2015-11-04T01:50:09.607Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.527 34.632 1499.9761 01:49:59.19M 2015-11-04T01:50:09.817Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.526 34.631 1499.9747 01:49:59.39M 2015-11-04T01:50:10.017Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9728 01:49:59.59M 2015-11-04T01:50:10.217Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9722 01:49:59.79M 2015-11-04T01:50:10.422Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9697 01:50:00.00M 2015-11-04T01:50:10.622Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.520 34.627 1499.9666 01:50:00.20M 2015-11-04T01:50:10.828Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.520 34.627 1499.9653 01:50:00.40M 2015-11-04T01:50:11.032Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.521 34.628 1499.9652 01:50:00.60M 2015-11-04T01:50:11.252Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.520 34.627 1499.9641 01:50:00.80M 2015-11-04T01:50:11.437Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.520 34.627 1499.9636 01:50:01.04M 2015-11-04T01:50:11.637Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9683 01:50:01.22M 2015-11-04T01:50:11.837Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.535 34.641 1499.9810 01:50:01.42M 2015-11-04T01:50:12.047Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.530 34.636 1499.9753 01:50:01.61M 2015-11-04T01:50:12.247Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9747 01:50:01.82M 2015-11-04T01:50:12.452Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9741 01:50:02.04M 2015-11-04T01:50:12.652Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.528 34.634 1499.9734 01:50:02.24M 2015-11-04T01:50:12.857Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9724 01:50:02.43M 2015-11-04T01:50:13.062Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9718 01:50:02.63M 2015-11-04T01:50:13.262Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9713 01:50:02.83M 2015-11-04T01:50:13.462Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.525 34.631 1499.9706 01:50:03.05M 2015-11-04T01:50:13.672Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.525 34.632 1499.9713 01:50:03.25M 2015-11-04T01:50:13.872Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.526 34.633 1499.9725 01:50:03.45M 2015-11-04T01:50:14.077Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.633 1499.9733 01:50:03.64M 2015-11-04T01:50:14.282Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.525 34.631 1499.9709 01:50:03.85M 2015-11-04T01:50:14.482Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9709 01:50:04.07M 2015-11-04T01:50:14.687Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.631 1499.9734 01:50:04.26M 2015-11-04T01:50:14.887Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.632 1499.9736 01:50:04.46M 2015-11-04T01:50:15.087Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.632 1499.9747 01:50:04.66M 2015-11-04T01:50:15.292Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9762 01:50:04.86M 2015-11-04T01:50:15.497Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.529 34.633 1499.9779 01:50:05.08M 2015-11-04T01:50:15.717Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9799 01:50:05.28M 2015-11-04T01:50:15.902Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.532 34.636 1499.9812 01:50:05.49M 2015-11-04T01:50:16.102Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9763 01:50:05.68M 2015-11-04T01:50:16.308Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.631 1499.9750 01:50:05.87M 2015-11-04T01:50:16.512Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.630 1499.9740 01:50:06.10M 2015-11-04T01:50:16.717Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.522 34.627 1499.9698 01:50:06.30M 2015-11-04T01:50:16.917Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.522 34.627 1499.9707 01:50:06.49M 2015-11-04T01:50:17.122Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.522 34.628 1499.9712 01:50:06.69M 2015-11-04T01:50:17.328Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.523 34.628 1499.9707 01:50:06.89M 2015-11-04T01:50:17.527Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.520 34.626 1499.9685 01:50:07.11M 2015-11-04T01:50:17.733Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.520 34.625 1499.9667 01:50:07.31M 2015-11-04T01:50:17.933Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.520 34.625 1499.9667 01:50:07.51M 2015-11-04T01:50:18.137Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.524 34.630 1499.9712 01:50:07.71M 2015-11-04T01:50:18.342Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.525 34.631 1499.9707 01:50:07.91M 2015-11-04T01:50:18.538Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.632 1499.9709 01:50:08.13M 2015-11-04T01:50:18.750Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.632 1499.9714 01:50:08.32M 2015-11-04T01:50:18.949Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9718 01:50:08.52M 2015-11-04T01:50:19.152Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9723 01:50:08.72M 2015-11-04T01:50:19.352Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.529 34.634 1499.9773 01:50:08.92M 2015-11-04T01:50:19.557Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.530 34.635 1499.9792 01:50:09.14M 2015-11-04T01:50:19.762Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.531 34.635 1499.9811 01:50:09.34M 2015-11-04T01:50:19.962Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.531 34.636 1499.9829 01:50:09.54M 2015-11-04T01:50:20.183Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.532 34.636 1499.9834 01:50:09.74M 2015-11-04T01:50:20.368Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.532 34.636 1499.9838 01:50:09.95M 2015-11-04T01:50:20.573Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.532 34.636 1499.9845 01:50:10.15M 2015-11-04T01:50:20.778Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.533 34.636 1499.9856 01:50:10.35M 2015-11-04T01:50:20.978Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.533 34.636 1499.9856 01:50:10.55M 2015-11-04T01:50:21.183Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.533 34.639 1499.9792 01:50:10.75M 2015-11-04T01:50:21.383Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.640 1499.9790 01:50:10.95M 2015-11-04T01:50:21.588Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.534 34.641 1499.9799 01:50:11.17M 2015-11-04T01:50:21.793Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.534 34.641 1499.9795 01:50:11.37M 2015-11-04T01:50:21.993Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.534 34.641 1499.9799 01:50:11.57M 2015-11-04T01:50:22.198Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.534 34.640 1499.9790 01:50:11.77M 2015-11-04T01:50:22.403Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.532 34.639 1499.9767 01:50:11.97M 2015-11-04T01:50:22.603Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.531 34.638 1499.9745 01:50:12.19M 2015-11-04T01:50:22.808Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.530 34.637 1499.9741 01:50:12.38M 2015-11-04T01:50:23.013Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.528 34.635 1499.9718 01:50:12.58M 2015-11-04T01:50:23.213Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.526 34.633 1499.9702 01:50:12.78M 2015-11-04T01:50:23.418Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9703 01:50:13.00M 2015-11-04T01:50:23.618Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9700 01:50:13.20M 2015-11-04T01:50:23.823Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9688 01:50:13.40M 2015-11-04T01:50:24.023Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9692 01:50:13.60M 2015-11-04T01:50:24.228Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.517 34.623 1499.9628 01:50:13.80M 2015-11-04T01:50:24.428Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9709 01:50:14.02M 2015-11-04T01:50:24.648Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9719 01:50:14.21M 2015-11-04T01:50:24.838Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.632 1499.9736 01:50:14.43M 2015-11-04T01:50:25.066Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.633 1499.9740 01:50:14.61M 2015-11-04T01:50:25.243Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9746 01:50:14.81M 2015-11-04T01:50:25.448Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.529 34.634 1499.9758 01:50:15.03M 2015-11-04T01:50:25.648Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.530 34.635 1499.9778 01:50:15.23M 2015-11-04T01:50:25.853Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.531 34.636 1499.9795 01:50:15.43M 2015-11-04T01:50:26.058Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.630 1499.9728 01:50:15.63M 2015-11-04T01:50:26.258Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9728 01:50:15.83M 2015-11-04T01:50:26.463Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.523 34.629 1499.9718 01:50:16.05M 2015-11-04T01:50:26.663Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9724 01:50:16.25M 2015-11-04T01:50:26.868Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.525 34.630 1499.9731 01:50:16.44M 2015-11-04T01:50:27.069Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.525 34.630 1499.9730 01:50:16.64M 2015-11-04T01:50:27.273Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9719 01:50:16.84M 2015-11-04T01:50:27.478Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9719 01:50:17.06M 2015-11-04T01:50:27.678Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.630 1499.9728 01:50:17.26M 2015-11-04T01:50:27.883Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.524 34.629 1499.9722 01:50:17.46M 2015-11-04T01:50:28.083Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9736 01:50:17.66M 2015-11-04T01:50:28.288Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.629 1499.9738 01:50:17.85M 2015-11-04T01:50:28.493Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9736 01:50:18.08M 2015-11-04T01:50:28.706Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9736 01:50:18.27M 2015-11-04T01:50:28.893Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9747 01:50:18.47M 2015-11-04T01:50:29.118Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9755 01:50:18.67M 2015-11-04T01:50:29.304Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.528 34.633 1499.9768 01:50:18.89M 2015-11-04T01:50:29.508Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9767 01:50:19.09M 2015-11-04T01:50:29.709Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.528 34.633 1499.9777 01:50:19.29M 2015-11-04T01:50:29.913Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9746 01:50:19.49M 2015-11-04T01:50:30.113Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.629 1499.9741 01:50:19.69M 2015-11-04T01:50:30.318Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.629 1499.9736 01:50:19.88M 2015-11-04T01:50:30.518Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.628 1499.9730 01:50:20.10M 2015-11-04T01:50:30.723Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.629 1499.9727 01:50:20.30M 2015-11-04T01:50:30.928Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.523 34.629 1499.9716 01:50:20.50M 2015-11-04T01:50:31.128Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.629 1499.9711 01:50:20.70M 2015-11-04T01:50:31.333Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9706 01:50:20.90M 2015-11-04T01:50:31.533Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9711 01:50:21.12M 2015-11-04T01:50:31.743Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9722 01:50:21.32M 2015-11-04T01:50:31.943Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.632 1499.9724 01:50:21.52M 2015-11-04T01:50:32.149Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.632 1499.9730 01:50:21.72M 2015-11-04T01:50:32.349Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.632 1499.9738 01:50:21.92M 2015-11-04T01:50:32.553Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.633 1499.9740 01:50:22.14M 2015-11-04T01:50:32.753Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.633 1499.9745 01:50:22.33M 2015-11-04T01:50:32.953Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.633 1499.9752 01:50:22.53M 2015-11-04T01:50:33.158Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.633 1499.9760 01:50:22.73M 2015-11-04T01:50:33.363Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9769 01:50:22.93M 2015-11-04T01:50:33.583Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.529 34.634 1499.9771 01:50:23.15M 2015-11-04T01:50:33.773Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.528 34.633 1499.9774 01:50:23.36M 2015-11-04T01:50:33.973Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.528 34.633 1499.9774 01:50:23.55M 2015-11-04T01:50:34.178Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.528 34.633 1499.9785 01:50:23.75M 2015-11-04T01:50:34.378Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.528 34.633 1499.9790 01:50:23.95M 2015-11-04T01:50:34.583Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.528 34.632 1499.9786 01:50:24.16M 2015-11-04T01:50:34.788Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.632 1499.9781 01:50:24.36M 2015-11-04T01:50:35.026Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9778 01:50:24.56M 2015-11-04T01:50:35.193Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.527 34.631 1499.9777 01:50:24.76M 2015-11-04T01:50:35.393Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.527 34.631 1499.9783 01:50:24.96M 2015-11-04T01:50:35.593Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.528 34.632 1499.9784 01:50:25.18M 2015-11-04T01:50:35.798Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.529 34.633 1499.9791 01:50:25.37M 2015-11-04T01:50:36.003Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.529 34.634 1499.9792 01:50:25.58M 2015-11-04T01:50:36.208Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9794 01:50:25.78M 2015-11-04T01:50:36.417Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9785 01:50:26.00M 2015-11-04T01:50:36.613Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9746 01:50:26.19M 2015-11-04T01:50:36.813Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.632 1499.9738 01:50:26.39M 2015-11-04T01:50:37.018Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.631 1499.9731 01:50:26.59M 2015-11-04T01:50:37.223Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9727 01:50:26.79M 2015-11-04T01:50:37.423Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9719 01:50:27.01M 2015-11-04T01:50:37.629Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.630 1499.9709 01:50:27.21M 2015-11-04T01:50:37.833Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.523 34.629 1499.9703 01:50:27.41M 2015-11-04T01:50:38.053Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.523 34.629 1499.9713 01:50:27.61M 2015-11-04T01:50:38.238Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.629 1499.9720 01:50:27.82M 2015-11-04T01:50:38.438Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9707 01:50:28.03M 2015-11-04T01:50:38.643Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9701 01:50:28.22M 2015-11-04T01:50:38.844Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.631 1499.9695 01:50:28.42M 2015-11-04T01:50:39.043Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9700 01:50:28.62M 2015-11-04T01:50:39.253Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9709 01:50:28.82M 2015-11-04T01:50:39.458Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9720 01:50:29.04M 2015-11-04T01:50:39.658Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.527 34.633 1499.9724 01:50:29.24M 2015-11-04T01:50:39.858Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.634 1499.9728 01:50:29.44M 2015-11-04T01:50:40.063Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.634 1499.9730 01:50:29.64M 2015-11-04T01:50:40.268Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9739 01:50:29.84M 2015-11-04T01:50:40.468Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.528 34.634 1499.9745 01:50:30.05M 2015-11-04T01:50:40.706Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9703 01:50:30.25M 2015-11-04T01:50:40.878Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.632 1499.9712 01:50:30.45M 2015-11-04T01:50:41.078Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.632 1499.9722 01:50:30.65M 2015-11-04T01:50:41.283Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9733 01:50:30.85M 2015-11-04T01:50:41.488Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.527 34.633 1499.9746 01:50:31.07M 2015-11-04T01:50:41.689Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.633 1499.9751 01:50:31.27M 2015-11-04T01:50:41.894Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.528 34.634 1499.9762 01:50:31.47M 2015-11-04T01:50:42.093Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.529 34.635 1499.9768 01:50:31.67M 2015-11-04T01:50:42.298Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.530 34.635 1499.9780 01:50:31.87M 2015-11-04T01:50:42.519Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.530 34.635 1499.9783 01:50:32.08M 2015-11-04T01:50:42.699Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9789 01:50:32.30M 2015-11-04T01:50:42.909Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9789 01:50:32.48M 2015-11-04T01:50:43.109Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9783 01:50:32.68M 2015-11-04T01:50:43.313Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9779 01:50:32.88M 2015-11-04T01:50:43.514Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9781 01:50:33.10M 2015-11-04T01:50:43.718Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.635 1499.9792 01:50:33.30M 2015-11-04T01:50:43.946Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.531 34.636 1499.9816 01:50:33.50M 2015-11-04T01:50:44.124Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.532 34.636 1499.9828 01:50:33.70M 2015-11-04T01:50:44.329Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.532 34.636 1499.9836 01:50:33.89M 2015-11-04T01:50:44.534Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.533 34.637 1499.9835 01:50:34.11M 2015-11-04T01:50:44.734Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.533 34.637 1499.9838 01:50:34.31M 2015-11-04T01:50:44.934Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.533 34.637 1499.9852 01:50:34.51M 2015-11-04T01:50:45.139Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.534 34.638 1499.9867 01:50:34.71M 2015-11-04T01:50:45.344Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.535 34.638 1499.9883 01:50:34.91M 2015-11-04T01:50:45.544Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.536 34.639 1499.9888 01:50:35.13M 2015-11-04T01:50:45.750Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.536 34.640 1499.9897 01:50:35.33M 2015-11-04T01:50:45.954Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.537 34.640 1499.9907 01:50:35.53M 2015-11-04T01:50:46.154Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.539 34.641 1499.9935 01:50:35.73M 2015-11-04T01:50:46.359Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.540 34.642 1499.9950 01:50:35.93M 2015-11-04T01:50:46.559Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.540 34.643 1499.9957 01:50:36.14M 2015-11-04T01:50:46.764Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.540 34.643 1499.9943 01:50:36.34M 2015-11-04T01:50:46.984Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.642 1499.9938 01:50:36.54M 2015-11-04T01:50:47.169Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.643 1499.9926 01:50:36.76M 2015-11-04T01:50:47.369Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.642 1499.9928 01:50:36.94M 2015-11-04T01:50:47.579Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.642 1499.9932 01:50:37.16M 2015-11-04T01:50:47.779Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.539 34.642 1499.9932 01:50:37.36M 2015-11-04T01:50:47.984Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.539 34.642 1499.9924 01:50:37.56M 2015-11-04T01:50:48.184Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.539 34.642 1499.9923 01:50:37.76M 2015-11-04T01:50:48.389Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.538 34.642 1499.9911 01:50:37.95M 2015-11-04T01:50:48.589Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.537 34.641 1499.9901 01:50:38.17M 2015-11-04T01:50:48.794Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.536 34.639 1499.9886 01:50:38.37M 2015-11-04T01:50:48.994Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.535 34.639 1499.9885 01:50:38.57M 2015-11-04T01:50:49.199Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.534 34.637 1499.9874 01:50:38.77M 2015-11-04T01:50:49.404Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.533 34.636 1499.9858 01:50:38.97M 2015-11-04T01:50:49.609Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.532 34.636 1499.9860 01:50:39.19M 2015-11-04T01:50:49.809Z|I-OCEAN7-304-XXXX| 26.70 12.939 40.532 34.635 1499.9865 01:50:39.39M 2015-11-04T01:50:50.014Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.532 34.635 1499.9868 01:50:39.59M 2015-11-04T01:50:50.214Z|I-OCEAN7-304-XXXX| 26.68 12.939 40.532 34.635 1499.9869 01:50:39.79M 2015-11-04T01:50:50.419Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.532 34.635 1499.9856 01:50:40.01M 2015-11-04T01:50:50.619Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.532 34.636 1499.9852 01:50:40.20M 2015-11-04T01:50:50.824Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.532 34.635 1499.9845 01:50:40.40M 2015-11-04T01:50:51.029Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.532 34.636 1499.9841 01:50:40.60M 2015-11-04T01:50:51.229Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.532 34.636 1499.9839 01:50:40.80M 2015-11-04T01:50:51.454Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.532 34.637 1499.9836 01:50:41.02M 2015-11-04T01:50:51.634Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.532 34.637 1499.9828 01:50:41.24M 2015-11-04T01:50:51.839Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.533 34.638 1499.9835 01:50:41.42M 2015-11-04T01:50:52.044Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.533 34.638 1499.9840 01:50:41.62M 2015-11-04T01:50:52.244Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.533 34.638 1499.9841 01:50:41.81M 2015-11-04T01:50:52.449Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.533 34.638 1499.9843 01:50:42.03M 2015-11-04T01:50:52.666Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.533 34.637 1499.9828 01:50:42.23M 2015-11-04T01:50:52.854Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.532 34.637 1499.9821 01:50:42.43M 2015-11-04T01:50:53.059Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.531 34.636 1499.9810 01:50:42.63M 2015-11-04T01:50:53.259Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.531 34.636 1499.9808 01:50:42.83M 2015-11-04T01:50:53.464Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.531 34.635 1499.9811 01:50:43.05M 2015-11-04T01:50:53.669Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.531 34.635 1499.9817 01:50:43.25M 2015-11-04T01:50:53.869Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.531 34.635 1499.9822 01:50:43.45M 2015-11-04T01:50:54.069Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.530 34.634 1499.9822 01:50:43.64M 2015-11-04T01:50:54.279Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.530 34.633 1499.9813 01:50:43.84M 2015-11-04T01:50:54.479Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.530 34.634 1499.9818 01:50:44.07M 2015-11-04T01:50:54.684Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.530 34.634 1499.9816 01:50:44.26M 2015-11-04T01:50:54.889Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.529 34.633 1499.9807 01:50:44.46M 2015-11-04T01:50:55.089Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.535 34.639 1499.9867 01:50:44.66M 2015-11-04T01:50:55.289Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.531 34.635 1499.9824 01:50:44.86M 2015-11-04T01:50:55.494Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.531 34.635 1499.9828 01:50:45.08M 2015-11-04T01:50:55.699Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.532 34.636 1499.9840 01:50:45.28M 2015-11-04T01:50:55.914Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.533 34.637 1499.9846 01:50:45.48M 2015-11-04T01:50:56.104Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.534 34.638 1499.9851 01:50:45.69M 2015-11-04T01:50:56.304Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.534 34.638 1499.9850 01:50:45.87M 2015-11-04T01:50:56.509Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.535 34.640 1499.9851 01:50:46.09M 2015-11-04T01:50:56.714Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.536 34.641 1499.9851 01:50:46.29M 2015-11-04T01:50:56.914Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.537 34.642 1499.9852 01:50:46.49M 2015-11-04T01:50:57.122Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.536 34.641 1499.9846 01:50:46.69M 2015-11-04T01:50:57.319Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.535 34.640 1499.9841 01:50:46.89M 2015-11-04T01:50:57.524Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.535 34.640 1499.9839 01:50:47.11M 2015-11-04T01:50:57.729Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.534 34.639 1499.9836 01:50:47.31M 2015-11-04T01:50:57.929Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.534 34.639 1499.9833 01:50:47.51M 2015-11-04T01:50:58.134Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.533 34.638 1499.9819 01:50:47.71M 2015-11-04T01:50:58.334Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.533 34.638 1499.9819 01:50:47.90M 2015-11-04T01:50:58.539Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.533 34.638 1499.9816 01:50:48.12M 2015-11-04T01:50:58.744Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.533 34.637 1499.9807 01:50:48.32M 2015-11-04T01:50:58.944Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.533 34.638 1499.9802 01:50:48.52M 2015-11-04T01:50:59.150Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.532 34.638 1499.9796 01:50:48.72M 2015-11-04T01:50:59.354Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.533 34.639 1499.9795 01:50:48.92M 2015-11-04T01:50:59.554Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.533 34.640 1499.9789 01:50:49.14M 2015-11-04T01:50:59.759Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.533 34.640 1499.9780 01:50:49.34M 2015-11-04T01:50:59.959Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.533 34.639 1499.9763 01:50:49.54M