2015-11-04T01:49:00.174Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.515 34.623 1499.9559 01:48:49.74M 2015-11-04T01:49:00.386Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.525 34.633 1499.9662 01:48:49.94M 2015-11-04T01:49:00.579Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.526 34.633 1499.9659 01:48:50.16M 2015-11-04T01:49:00.784Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.526 34.634 1499.9655 01:48:50.36M 2015-11-04T01:49:00.984Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.525 34.633 1499.9651 01:48:50.56M 2015-11-04T01:49:01.184Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.525 34.633 1499.9657 01:48:50.75M 2015-11-04T01:49:01.389Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.518 34.626 1499.9580 01:48:50.95M 2015-11-04T01:49:01.594Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.517 34.625 1499.9574 01:48:51.17M 2015-11-04T01:49:01.799Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.517 34.625 1499.9575 01:48:51.37M 2015-11-04T01:49:01.999Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.514 34.622 1499.9543 01:48:51.57M 2015-11-04T01:49:02.204Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.514 34.622 1499.9541 01:48:51.77M 2015-11-04T01:49:02.404Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.514 34.622 1499.9545 01:48:51.97M 2015-11-04T01:49:02.609Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.513 34.622 1499.9531 01:48:52.19M 2015-11-04T01:49:02.814Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.514 34.623 1499.9526 01:48:52.38M 2015-11-04T01:49:03.014Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.514 34.623 1499.9521 01:48:52.59M 2015-11-04T01:49:03.219Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.514 34.623 1499.9526 01:48:52.78M 2015-11-04T01:49:03.424Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.513 34.622 1499.9521 01:48:53.00M 2015-11-04T01:49:03.624Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.518 34.626 1499.9592 01:48:53.20M 2015-11-04T01:49:03.829Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.518 34.626 1499.9585 01:48:53.40M 2015-11-04T01:49:04.029Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.517 34.625 1499.9585 01:48:53.60M 2015-11-04T01:49:04.253Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.517 34.625 1499.9580 01:48:53.80M 2015-11-04T01:49:04.439Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.517 34.626 1499.9584 01:48:54.03M 2015-11-04T01:49:04.639Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.518 34.626 1499.9595 01:48:54.22M 2015-11-04T01:49:04.844Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.518 34.626 1499.9602 01:48:54.42M 2015-11-04T01:49:05.044Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.519 34.627 1499.9614 01:48:54.62M 2015-11-04T01:49:05.249Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.633 1499.9681 01:48:54.81M 2015-11-04T01:49:05.454Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9694 01:48:55.03M 2015-11-04T01:49:05.654Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.636 1499.9720 01:48:55.23M 2015-11-04T01:49:05.859Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.529 34.637 1499.9739 01:48:55.43M 2015-11-04T01:49:06.059Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.530 34.637 1499.9745 01:48:55.63M 2015-11-04T01:49:06.264Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.529 34.637 1499.9741 01:48:55.83M 2015-11-04T01:49:06.469Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.529 34.636 1499.9757 01:48:56.05M 2015-11-04T01:49:06.669Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.528 34.635 1499.9742 01:48:56.25M 2015-11-04T01:49:06.874Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.528 34.635 1499.9742 01:48:56.44M 2015-11-04T01:49:07.074Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.527 34.634 1499.9740 01:48:56.65M 2015-11-04T01:49:07.279Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.634 1499.9736 01:48:56.84M 2015-11-04T01:49:07.485Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.633 1499.9736 01:48:57.06M 2015-11-04T01:49:07.685Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.527 34.633 1499.9744 01:48:57.26M 2015-11-04T01:49:07.889Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.526 34.632 1499.9733 01:48:57.46M 2015-11-04T01:49:08.089Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9725 01:48:57.66M 2015-11-04T01:49:08.295Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9722 01:48:57.86M 2015-11-04T01:49:08.495Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.629 1499.9712 01:48:58.08M 2015-11-04T01:49:08.720Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9701 01:48:58.28M 2015-11-04T01:49:08.905Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.627 1499.9692 01:48:58.49M 2015-11-04T01:49:09.104Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.521 34.627 1499.9686 01:48:58.68M 2015-11-04T01:49:09.309Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.521 34.627 1499.9680 01:48:58.87M 2015-11-04T01:49:09.514Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.626 1499.9668 01:48:59.09M 2015-11-04T01:49:09.714Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.520 34.626 1499.9656 01:48:59.29M 2015-11-04T01:49:09.920Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.519 34.626 1499.9634 01:48:59.49M 2015-11-04T01:49:10.125Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.519 34.626 1499.9626 01:48:59.69M 2015-11-04T01:49:10.325Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.630 1499.9689 01:48:59.89M 2015-11-04T01:49:10.530Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.523 34.630 1499.9679 01:49:00.11M 2015-11-04T01:49:10.730Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9664 01:49:00.31M 2015-11-04T01:49:10.935Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.522 34.629 1499.9661 01:49:00.50M 2015-11-04T01:49:11.135Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.522 34.629 1499.9656 01:49:00.70M 2015-11-04T01:49:11.339Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.523 34.630 1499.9668 01:49:00.90M 2015-11-04T01:49:11.540Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.522 34.628 1499.9657 01:49:01.12M 2015-11-04T01:49:11.745Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9653 01:49:01.32M 2015-11-04T01:49:11.950Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.521 34.628 1499.9645 01:49:01.52M 2015-11-04T01:49:12.155Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.522 34.629 1499.9647 01:49:01.72M 2015-11-04T01:49:12.355Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.523 34.630 1499.9653 01:49:01.92M 2015-11-04T01:49:12.560Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.522 34.630 1499.9653 01:49:02.14M 2015-11-04T01:49:12.760Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.630 1499.9659 01:49:02.34M 2015-11-04T01:49:12.965Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9648 01:49:02.53M 2015-11-04T01:49:13.185Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9659 01:49:02.73M 2015-11-04T01:49:13.370Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9653 01:49:02.95M 2015-11-04T01:49:13.570Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.522 34.630 1499.9651 01:49:03.15M 2015-11-04T01:49:13.775Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.523 34.630 1499.9658 01:49:03.35M 2015-11-04T01:49:13.980Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.524 34.631 1499.9667 01:49:03.55M 2015-11-04T01:49:14.180Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9658 01:49:03.75M 2015-11-04T01:49:14.385Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.629 1499.9667 01:49:03.95M 2015-11-04T01:49:14.591Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9675 01:49:04.17M 2015-11-04T01:49:14.790Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9672 01:49:04.37M 2015-11-04T01:49:14.995Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.629 1499.9661 01:49:04.57M 2015-11-04T01:49:15.195Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.629 1499.9647 01:49:04.76M 2015-11-04T01:49:15.400Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.521 34.628 1499.9644 01:49:04.96M 2015-11-04T01:49:15.605Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.520 34.628 1499.9634 01:49:05.18M 2015-11-04T01:49:15.810Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9655 01:49:05.38M 2015-11-04T01:49:16.010Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9675 01:49:05.58M 2015-11-04T01:49:16.215Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9677 01:49:05.78M 2015-11-04T01:49:16.415Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.629 1499.9675 01:49:06.00M 2015-11-04T01:49:16.615Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9689 01:49:06.19M 2015-11-04T01:49:16.820Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.630 1499.9690 01:49:06.39M 2015-11-04T01:49:17.025Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9688 01:49:06.59M 2015-11-04T01:49:17.225Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9680 01:49:06.79M 2015-11-04T01:49:17.430Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.631 1499.9667 01:49:07.01M 2015-11-04T01:49:17.650Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9664 01:49:07.21M 2015-11-04T01:49:17.835Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9670 01:49:07.43M 2015-11-04T01:49:18.040Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.632 1499.9670 01:49:07.61M 2015-11-04T01:49:18.245Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.530 34.637 1499.9730 01:49:07.81M 2015-11-04T01:49:18.445Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.530 34.637 1499.9738 01:49:08.03M 2015-11-04T01:49:18.650Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.530 34.638 1499.9744 01:49:08.23M 2015-11-04T01:49:18.866Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.530 34.638 1499.9739 01:49:08.43M 2015-11-04T01:49:19.055Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.531 34.638 1499.9728 01:49:08.62M 2015-11-04T01:49:19.260Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.531 34.639 1499.9722 01:49:08.82M 2015-11-04T01:49:19.460Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.531 34.639 1499.9729 01:49:09.04M 2015-11-04T01:49:19.665Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.531 34.638 1499.9729 01:49:09.24M 2015-11-04T01:49:19.870Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.530 34.638 1499.9727 01:49:09.44M 2015-11-04T01:49:20.070Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.529 34.637 1499.9723 01:49:09.64M 2015-11-04T01:49:20.307Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.529 34.636 1499.9717 01:49:09.84M 2015-11-04T01:49:20.475Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.527 34.635 1499.9705 01:49:10.06M 2015-11-04T01:49:20.680Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.634 1499.9698 01:49:10.26M 2015-11-04T01:49:20.880Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.633 1499.9694 01:49:10.46M 2015-11-04T01:49:21.085Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.633 1499.9692 01:49:10.65M 2015-11-04T01:49:21.285Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.520 34.628 1499.9628 01:49:10.85M 2015-11-04T01:49:21.490Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.520 34.628 1499.9629 01:49:11.07M 2015-11-04T01:49:21.695Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.519 34.627 1499.9617 01:49:11.27M 2015-11-04T01:49:21.900Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.524 34.631 1499.9669 01:49:11.47M 2015-11-04T01:49:22.120Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.632 1499.9684 01:49:11.67M 2015-11-04T01:49:22.306Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9684 01:49:11.89M 2015-11-04T01:49:22.505Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9689 01:49:12.09M 2015-11-04T01:49:22.705Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.631 1499.9697 01:49:12.29M 2015-11-04T01:49:22.910Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.631 1499.9698 01:49:12.48M 2015-11-04T01:49:23.115Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.631 1499.9701 01:49:12.68M 2015-11-04T01:49:23.320Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9709 01:49:12.88M 2015-11-04T01:49:23.520Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.631 1499.9705 01:49:13.10M 2015-11-04T01:49:23.725Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9700 01:49:13.30M 2015-11-04T01:49:23.925Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9691 01:49:13.50M 2015-11-04T01:49:24.130Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9695 01:49:13.70M 2015-11-04T01:49:24.335Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9694 01:49:13.90M 2015-11-04T01:49:24.546Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9751 01:49:14.12M 2015-11-04T01:49:24.740Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.529 34.634 1499.9764 01:49:14.31M 2015-11-04T01:49:24.945Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.530 34.635 1499.9785 01:49:14.52M 2015-11-04T01:49:25.145Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.530 34.635 1499.9780 01:49:14.72M 2015-11-04T01:49:25.350Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.529 34.635 1499.9772 01:49:14.91M 2015-11-04T01:49:25.550Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.529 34.635 1499.9764 01:49:15.13M 2015-11-04T01:49:25.755Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.529 34.635 1499.9756 01:49:15.33M 2015-11-04T01:49:25.960Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9742 01:49:15.53M 2015-11-04T01:49:26.160Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.527 34.634 1499.9731 01:49:15.73M 2015-11-04T01:49:26.365Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.527 34.633 1499.9722 01:49:15.93M 2015-11-04T01:49:26.585Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.526 34.632 1499.9713 01:49:16.15M 2015-11-04T01:49:26.770Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.526 34.633 1499.9709 01:49:16.36M 2015-11-04T01:49:26.970Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9700 01:49:16.54M 2015-11-04T01:49:27.175Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9688 01:49:16.74M 2015-11-04T01:49:27.381Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9680 01:49:16.94M 2015-11-04T01:49:27.580Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.524 34.632 1499.9669 01:49:17.16M 2015-11-04T01:49:27.785Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.525 34.632 1499.9672 01:49:17.36M 2015-11-04T01:49:27.990Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.524 34.632 1499.9678 01:49:17.56M 2015-11-04T01:49:28.190Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.530 34.637 1499.9736 01:49:17.76M 2015-11-04T01:49:28.395Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.530 34.637 1499.9735 01:49:17.96M 2015-11-04T01:49:28.595Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.530 34.638 1499.9735 01:49:18.18M 2015-11-04T01:49:28.800Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.531 34.639 1499.9734 01:49:18.37M 2015-11-04T01:49:29.005Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.531 34.639 1499.9736 01:49:18.57M 2015-11-04T01:49:29.226Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.532 34.639 1499.9739 01:49:18.77M 2015-11-04T01:49:29.406Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.532 34.639 1499.9742 01:49:18.97M 2015-11-04T01:49:29.610Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.533 34.640 1499.9749 01:49:19.19M 2015-11-04T01:49:29.815Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.532 34.640 1499.9751 01:49:19.39M 2015-11-04T01:49:30.015Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.532 34.639 1499.9745 01:49:19.59M 2015-11-04T01:49:30.220Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.531 34.639 1499.9749 01:49:19.79M 2015-11-04T01:49:30.420Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.531 34.638 1499.9747 01:49:20.01M 2015-11-04T01:49:30.625Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.530 34.637 1499.9746 01:49:20.20M 2015-11-04T01:49:30.830Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.636 1499.9746 01:49:20.40M 2015-11-04T01:49:31.050Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9731 01:49:20.61M 2015-11-04T01:49:31.235Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.634 1499.9722 01:49:20.82M 2015-11-04T01:49:31.440Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.633 1499.9724 01:49:21.02M 2015-11-04T01:49:31.667Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.632 1499.9705 01:49:21.22M 2015-11-04T01:49:31.846Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9705 01:49:21.42M 2015-11-04T01:49:32.050Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.629 1499.9688 01:49:21.62M 2015-11-04T01:49:32.250Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.629 1499.9694 01:49:21.82M 2015-11-04T01:49:32.455Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.630 1499.9695 01:49:22.04M 2015-11-04T01:49:32.655Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9706 01:49:22.24M 2015-11-04T01:49:32.861Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9716 01:49:22.43M 2015-11-04T01:49:33.066Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9728 01:49:22.63M 2015-11-04T01:49:33.266Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.526 34.631 1499.9733 01:49:22.83M 2015-11-04T01:49:33.471Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9736 01:49:23.05M 2015-11-04T01:49:33.671Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.631 1499.9724 01:49:23.25M 2015-11-04T01:49:33.876Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9716 01:49:23.45M 2015-11-04T01:49:34.081Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9709 01:49:23.65M 2015-11-04T01:49:34.281Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9711 01:49:23.85M 2015-11-04T01:49:34.486Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.632 1499.9709 01:49:24.07M 2015-11-04T01:49:34.691Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.632 1499.9706 01:49:24.27M 2015-11-04T01:49:34.891Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9692 01:49:24.46M 2015-11-04T01:49:35.096Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.632 1499.9681 01:49:24.66M 2015-11-04T01:49:35.296Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9686 01:49:24.86M 2015-11-04T01:49:35.516Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9663 01:49:25.08M 2015-11-04T01:49:35.701Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9658 01:49:25.30M 2015-11-04T01:49:35.906Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9656 01:49:25.48M 2015-11-04T01:49:36.106Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.520 34.627 1499.9628 01:49:25.68M 2015-11-04T01:49:36.311Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.520 34.628 1499.9619 01:49:25.87M 2015-11-04T01:49:36.516Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.520 34.628 1499.9619 01:49:26.10M 2015-11-04T01:49:36.721Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.520 34.628 1499.9619 01:49:26.29M 2015-11-04T01:49:36.921Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.519 34.627 1499.9614 01:49:26.49M 2015-11-04T01:49:37.126Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.519 34.627 1499.9614 01:49:26.69M 2015-11-04T01:49:37.326Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.518 34.626 1499.9611 01:49:26.89M 2015-11-04T01:49:37.531Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.517 34.625 1499.9611 01:49:27.11M 2015-11-04T01:49:37.736Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.517 34.624 1499.9612 01:49:27.31M 2015-11-04T01:49:37.936Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.517 34.624 1499.9623 01:49:27.51M 2015-11-04T01:49:38.141Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.517 34.624 1499.9628 01:49:27.71M 2015-11-04T01:49:38.341Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.517 34.624 1499.9624 01:49:27.91M 2015-11-04T01:49:38.546Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.518 34.624 1499.9635 01:49:28.12M 2015-11-04T01:49:38.746Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.518 34.625 1499.9633 01:49:28.33M 2015-11-04T01:49:38.951Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.518 34.625 1499.9631 01:49:28.52M 2015-11-04T01:49:39.156Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.519 34.625 1499.9637 01:49:28.72M 2015-11-04T01:49:39.356Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.518 34.625 1499.9641 01:49:28.92M 2015-11-04T01:49:39.561Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.518 34.624 1499.9639 01:49:29.14M 2015-11-04T01:49:39.761Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.518 34.624 1499.9635 01:49:29.34M 2015-11-04T01:49:39.986Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.518 34.624 1499.9641 01:49:29.54M 2015-11-04T01:49:40.171Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.518 34.624 1499.9640 01:49:29.76M 2015-11-04T01:49:40.371Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.519 34.625 1499.9653 01:49:29.94M 2015-11-04T01:49:40.576Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.520 34.626 1499.9657 01:49:30.16M 2015-11-04T01:49:40.781Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.627 1499.9662 01:49:30.36M 2015-11-04T01:49:40.986Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.629 1499.9673 01:49:30.56M 2015-11-04T01:49:41.186Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.628 1499.9662 01:49:30.76M 2015-11-04T01:49:41.391Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.521 34.627 1499.9659 01:49:30.95M 2015-11-04T01:49:41.591Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.521 34.629 1499.9615 01:49:31.17M 2015-11-04T01:49:41.796Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.521 34.630 1499.9623 01:49:31.37M 2015-11-04T01:49:41.996Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.521 34.629 1499.9617 01:49:31.57M 2015-11-04T01:49:42.201Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.521 34.629 1499.9611 01:49:31.77M 2015-11-04T01:49:42.406Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.520 34.628 1499.9606 01:49:31.97M 2015-11-04T01:49:42.606Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.519 34.627 1499.9597 01:49:32.19M 2015-11-04T01:49:42.806Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.519 34.627 1499.9591 01:49:32.38M 2015-11-04T01:49:43.016Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.518 34.627 1499.9579 01:49:32.58M 2015-11-04T01:49:43.217Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.518 34.627 1499.9584 01:49:32.78M 2015-11-04T01:49:43.421Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.519 34.627 1499.9590 01:49:33.00M 2015-11-04T01:49:43.621Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.519 34.628 1499.9592 01:49:33.20M 2015-11-04T01:49:43.821Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.518 34.626 1499.9581 01:49:33.40M 2015-11-04T01:49:44.026Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.518 34.626 1499.9585 01:49:33.60M 2015-11-04T01:49:44.231Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.517 34.625 1499.9596 01:49:33.80M 2015-11-04T01:49:44.451Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.517 34.625 1499.9606 01:49:34.02M 2015-11-04T01:49:44.636Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.517 34.624 1499.9618 01:49:34.23M 2015-11-04T01:49:44.841Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.518 34.625 1499.9629 01:49:34.41M 2015-11-04T01:49:45.041Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.518 34.625 1499.9622 01:49:34.61M 2015-11-04T01:49:45.246Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.517 34.625 1499.9615 01:49:34.81M 2015-11-04T01:49:45.451Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.519 34.626 1499.9614 01:49:35.03M 2015-11-04T01:49:45.651Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.519 34.627 1499.9623 01:49:35.23M 2015-11-04T01:49:45.856Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.629 1499.9631 01:49:35.43M 2015-11-04T01:49:46.056Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.629 1499.9641 01:49:35.63M 2015-11-04T01:49:46.261Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.522 34.630 1499.9653 01:49:35.83M 2015-11-04T01:49:46.461Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.630 1499.9661 01:49:36.05M 2015-11-04T01:49:46.666Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.631 1499.9667 01:49:36.24M 2015-11-04T01:49:46.871Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.631 1499.9670 01:49:36.45M 2015-11-04T01:49:47.071Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.631 1499.9669 01:49:36.64M 2015-11-04T01:49:47.276Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9662 01:49:36.84M 2015-11-04T01:49:47.481Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.524 34.632 1499.9652 01:49:37.06M 2015-11-04T01:49:47.681Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.524 34.632 1499.9656 01:49:37.26M 2015-11-04T01:49:47.886Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.633 1499.9666 01:49:37.46M 2015-11-04T01:49:48.091Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.525 34.633 1499.9669 01:49:37.66M 2015-11-04T01:49:48.291Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.629 1499.9631 01:49:37.86M 2015-11-04T01:49:48.507Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.629 1499.9640 01:49:38.07M 2015-11-04T01:49:48.696Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.629 1499.9647 01:49:38.27M 2015-11-04T01:49:48.916Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9659 01:49:38.47M 2015-11-04T01:49:49.106Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9661 01:49:38.69M 2015-11-04T01:49:49.306Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.521 34.628 1499.9664 01:49:38.87M 2015-11-04T01:49:49.511Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.521 34.628 1499.9655 01:49:39.09M 2015-11-04T01:49:49.711Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.520 34.627 1499.9652 01:49:39.29M 2015-11-04T01:49:49.916Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.520 34.627 1499.9655 01:49:39.49M 2015-11-04T01:49:50.116Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.521 34.627 1499.9667 01:49:39.69M 2015-11-04T01:49:50.321Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.627 1499.9686 01:49:39.88M 2015-11-04T01:49:50.526Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.521 34.627 1499.9678 01:49:40.11M 2015-11-04T01:49:50.726Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.522 34.628 1499.9680 01:49:40.30M 2015-11-04T01:49:50.946Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.630 1499.9700 01:49:40.50M 2015-11-04T01:49:51.136Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9705 01:49:40.70M 2015-11-04T01:49:51.347Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9703 01:49:40.90M 2015-11-04T01:49:51.541Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.525 34.631 1499.9707 01:49:41.12M 2015-11-04T01:49:51.746Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.525 34.631 1499.9706 01:49:41.32M 2015-11-04T01:49:51.946Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.522 34.628 1499.9672 01:49:41.52M 2015-11-04T01:49:52.151Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.521 34.627 1499.9663 01:49:41.72M 2015-11-04T01:49:52.351Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.520 34.626 1499.9655 01:49:41.92M 2015-11-04T01:49:52.556Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.518 34.625 1499.9634 01:49:42.14M 2015-11-04T01:49:52.756Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.517 34.624 1499.9618 01:49:42.33M 2015-11-04T01:49:52.961Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.515 34.622 1499.9591 01:49:42.53M 2015-11-04T01:49:53.167Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.513 34.620 1499.9575 01:49:42.73M 2015-11-04T01:49:53.387Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.512 34.619 1499.9548 01:49:42.93M 2015-11-04T01:49:53.571Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.511 34.619 1499.9535 01:49:43.17M 2015-11-04T01:49:53.771Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.511 34.619 1499.9530 01:49:43.35M 2015-11-04T01:49:53.976Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.510 34.618 1499.9529 01:49:43.55M 2015-11-04T01:49:54.181Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.510 34.618 1499.9523 01:49:43.75M 2015-11-04T01:49:54.381Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.510 34.618 1499.9510 01:49:43.95M 2015-11-04T01:49:54.586Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.510 34.618 1499.9508 01:49:44.17M 2015-11-04T01:49:54.791Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.510 34.618 1499.9506 01:49:44.36M 2015-11-04T01:49:54.991Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.510 34.618 1499.9502 01:49:44.56M 2015-11-04T01:49:55.191Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.510 34.619 1499.9500 01:49:44.76M 2015-11-04T01:49:55.396Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.510 34.619 1499.9495 01:49:44.96M 2015-11-04T01:49:55.596Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.510 34.618 1499.9497 01:49:45.18M 2015-11-04T01:49:55.801Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.510 34.618 1499.9492 01:49:45.38M 2015-11-04T01:49:56.006Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.510 34.618 1499.9503 01:49:45.58M 2015-11-04T01:49:56.212Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.510 34.619 1499.9513 01:49:45.78M 2015-11-04T01:49:56.412Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.511 34.619 1499.9519 01:49:46.00M 2015-11-04T01:49:56.616Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.510 34.618 1499.9514 01:49:46.20M 2015-11-04T01:49:56.821Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.510 34.617 1499.9524 01:49:46.39M 2015-11-04T01:49:57.022Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.508 34.615 1499.9519 01:49:46.60M 2015-11-04T01:49:57.227Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.507 34.614 1499.9512 01:49:46.79M 2015-11-04T01:49:57.427Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.507 34.614 1499.9520 01:49:47.01M 2015-11-04T01:49:57.632Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.508 34.615 1499.9526 01:49:47.21M 2015-11-04T01:49:57.852Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.509 34.616 1499.9545 01:49:47.41M 2015-11-04T01:49:58.037Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.510 34.617 1499.9556 01:49:47.63M 2015-11-04T01:49:58.237Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.509 34.616 1499.9550 01:49:47.81M 2015-11-04T01:49:58.442Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.509 34.615 1499.9553 01:49:48.03M 2015-11-04T01:49:58.647Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.509 34.616 1499.9556 01:49:48.23M 2015-11-04T01:49:58.852Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.509 34.615 1499.9557 01:49:48.42M 2015-11-04T01:49:59.052Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.509 34.615 1499.9558 01:49:48.63M 2015-11-04T01:49:59.257Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.508 34.615 1499.9547 01:49:48.82M 2015-11-04T01:49:59.457Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.507 34.613 1499.9537 01:49:49.04M 2015-11-04T01:49:59.662Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.506 34.612 1499.9529 01:49:49.24M 2015-11-04T01:49:59.867Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.505 34.612 1499.9518 01:49:49.44M